62228 汇丰法兴六一熊Ｅ (R 熊证)
实时 按盘价 升0.160 +0.007 (+4.575%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛Ｂ0.173-0.012-6.486%65.20066.00031/12/2026
51279汇丰摩通六四牛Ｄ0.178-0.009-4.813%65.40066.00010/04/2026
51615汇丰瑞银七四牛Ｂ0.151-0.009-5.625%66.42067.00006/04/2027
53019汇丰法兴七乙牛Ｃ0.085-0.010-10.526%74.90075.50029/12/2027
53713汇丰瑞银七四牛Ｋ0.0980.0000.000%77.42078.00021/04/2027
53821汇丰摩通八四牛Ａ0.057-0.008-12.308%77.40078.00021/04/2028
54238汇丰摩利七乙牛Ｂ0.039-0.007-15.217%80.50081.00029/12/2027
54306汇丰花旗六甲牛Ｃ0.075-0.009-10.714%76.50077.00030/11/2026
54847汇丰法兴六甲牛Ａ0.250-0.015-5.660%57.81358.59427/11/2026
55109汇丰法巴八甲牛Ａ0.034-0.009-20.930%81.40082.00029/11/2028
55113汇丰法巴八甲牛Ｂ0.071-0.006-7.792%76.40077.00029/11/2028
55478汇丰瑞银七四牛Ｄ0.255-0.010-3.774%55.42056.00014/04/2027
55723汇丰法巴五甲牛Ａ0.0000.000%57.61758.59427/11/2025
56108汇丰瑞银七四牛Ｌ0.019-0.010-34.483%82.42083.00015/04/2027
56235汇丰法兴八六牛Ａ0.051-0.011-17.742%78.90079.50029/06/2028
56439汇丰摩利七乙牛Ｃ0.0260.0000.000%82.50083.00028/12/2027
56604汇丰瑞银七四牛Ｍ0.038-0.010-20.833%80.42081.00022/04/2027
56734汇丰摩利六甲牛Ａ0.227-0.008-3.404%60.05960.54730/11/2026
56759汇丰摩通八四牛Ｂ0.027-0.009-25.000%82.40083.00021/04/2028
57240汇丰瑞银七四牛Ｅ0.290-0.010-3.333%51.42052.00013/04/2027
57692汇丰瑞银七三牛Ａ0.233-0.009-3.719%57.42058.00031/03/2027
57762汇丰法兴八六牛Ｂ0.017-0.011-39.286%82.90083.50028/06/2028
58055汇丰花旗六甲牛Ａ0.232-0.010-4.132%59.20060.00030/11/2026
58523汇丰摩通六乙牛Ｄ0.147-0.009-5.769%67.40068.00011/12/2026
58539汇丰法巴五甲牛Ｃ0.0000.000%59.00060.00027/11/2025
58541汇丰法巴五甲牛Ｄ0.0000.000%54.00055.00027/11/2025
58566汇丰摩利六甲牛Ｃ0.156-0.010-6.024%68.00068.50027/11/2026
61384汇丰法兴七乙牛Ａ0.140-0.010-6.667%68.20068.80030/12/2027
61423汇丰瑞银七四牛Ｇ0.136-0.010-6.849%68.22068.80009/04/2027
63239汇丰摩通七乙牛Ａ0.118-0.009-7.087%69.40070.00010/12/2027
63614汇丰摩通六乙牛Ｂ0.226-0.024-9.600%59.20060.00011/12/2026
64590汇丰瑞银七四牛Ｈ0.117-0.010-7.874%70.42071.00001/04/2027
64746汇丰摩通七乙牛Ｂ0.106-0.007-6.195%71.40072.00010/12/2027
64804汇丰瑞银七四牛Ｉ0.216-0.010-4.425%59.42060.00008/04/2027
65083汇丰法兴七乙牛Ｂ0.109-0.010-8.403%71.90072.50030/12/2027
65751汇丰中银六乙牛Ａ0.158-0.009-5.389%67.40068.00030/12/2026
66133汇丰摩通六四牛Ａ0.226-0.008-3.419%60.20061.00010/04/2026
66337汇丰摩通六四牛Ｂ0.216-0.007-3.139%61.20062.00017/04/2026
66514汇丰摩通六乙牛Ｃ0.240-0.009-3.614%57.20058.00011/12/2026
66524汇丰法巴五甲牛Ｅ0.0000.000%49.20050.00027/11/2025
67496汇丰瑞银六乙牛Ｂ0.206-0.012-5.505%61.42062.00002/12/2026
67642汇丰法巴八八牛Ａ0.118-0.007-5.600%69.20070.00030/08/2028
67860汇丰法兴六乙牛Ｂ0.208-0.006-2.804%61.70062.50029/12/2026
67901汇丰瑞银六乙牛Ｃ0.188-0.010-5.051%63.42064.00008/12/2026
67945汇丰法巴七五牛Ａ0.170-0.007-3.955%64.20065.00028/05/2027
67976汇丰瑞银七四牛Ｊ0.092-0.010-9.804%73.42074.00020/04/2027
68381汇丰摩通六四牛Ｃ0.194-0.009-4.433%63.60064.20010/04/2026
68505汇丰花旗六甲牛Ｂ0.122-0.010-7.576%71.00071.50030/11/2026
68791汇丰法兴六乙牛Ｃ0.181-0.010-5.236%64.70065.50030/12/2026
68952汇丰摩利六乙牛Ｂ0.207-0.010-4.608%62.50063.00029/12/2026
68953汇丰摩利六乙牛Ｃ0.185-0.010-5.128%64.50065.00030/12/2026
69899汇丰摩利七乙牛Ａ0.081-0.008-8.989%75.50076.00030/12/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54167汇丰瑞银六一熊Ｄ0.090+0.013+16.883%93.58093.00028/01/2026
54299汇丰花旗六一熊Ｃ0.106+0.010+10.417%95.50095.00030/01/2026
54555汇丰法兴六一熊Ｄ0.110+0.011+11.111%95.60095.00029/01/2026
54980汇丰瑞银六二熊Ｂ0.119+0.009+8.182%96.58096.00006/02/2026
56437汇丰摩利六一熊Ｅ0.103+0.011+11.957%94.50094.00029/01/2026
56765汇丰摩通六二熊Ｂ0.127+0.010+8.547%96.60096.00013/02/2026
57577汇丰瑞银六一熊Ｅ0.160+0.013+8.844%100.580100.00026/01/2026
58283汇丰花旗六一熊Ｄ0.203+0.011+5.729%105.500105.00030/01/2026
60586汇丰瑞银六二熊Ｃ0.209+0.011+5.556%105.580105.00003/02/2026
60589汇丰瑞银六二熊Ｄ0.255+0.008+3.239%110.580110.00004/02/2026
60807汇丰摩利六一熊Ｆ0.0000.000%97.50097.00030/01/2026
60917汇丰摩通六二熊Ｃ0.174+0.011+6.748%101.600101.00003/02/2026
60926汇丰摩通六二熊Ｄ0.222+0.010+4.717%106.600106.00003/02/2026
62228汇丰法兴六一熊Ｅ0.160+0.007+4.575%100.600100.00030/01/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/03/2025 17:59
  实时报价更新时间为 12/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。