64560 百度摩通七三牛Ｄ (R 牛证)
实时 按盘价 跌0.019 -0.005 (-20.833%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53225百度摩通七二牛Ｅ0.010-0.004-28.571%123.500125.50012/02/2027
53752百度摩利六乙牛Ｂ0.0130.0000.000%126.000128.00029/12/2026
54274百度法兴六甲牛Ｂ0.058-0.006-9.375%98.500101.00016/11/2026
54786百度瑞银六六牛Ｂ0.305-0.030-8.955%97.500100.00016/06/2026
54788百度瑞银六乙牛Ｅ0.084-0.006-6.667%87.50090.00030/12/2026
54798百度摩通七一牛Ａ0.049-0.006-10.909%102.500105.00008/01/2027
54866百度法兴六甲牛Ｃ0.048-0.007-12.727%103.000105.00010/11/2026
54868百度法兴六甲牛Ｄ0.068-0.006-8.108%93.50095.50018/11/2026
54969百度汇丰六八牛Ａ0.290-0.030-9.375%98.000100.00003/08/2026
55042百度法兴六乙牛Ａ0.078-0.007-8.235%88.50090.50030/12/2026
55121百度摩通七二牛Ａ0.073-0.006-7.595%91.50093.50012/02/2027
55182百度法巴六七牛Ｄ0.310-0.030-8.824%96.00098.00030/07/2026
55482百度汇丰六七牛Ｂ0.217-0.032-12.851%105.000107.00006/07/2026
56733百度瑞银六乙牛Ｆ0.059-0.006-9.231%99.500101.50030/12/2026
56736百度瑞银六六牛Ｄ0.165-0.033-16.667%110.000112.00012/06/2026
56775百度摩通六五牛Ａ0.187-0.032-14.612%108.000110.00008/05/2026
56835百度摩利六乙牛Ｅ0.036-0.024-40.000%124.000126.00028/12/2026
56934百度摩通六六牛Ｃ0.280-0.030-9.677%98.000100.00012/06/2026
57220百度摩通七三牛Ｂ0.041-0.005-10.870%107.000109.00012/03/2027
57344百度法兴六乙牛Ｂ0.039-0.006-13.333%107.500109.50028/12/2026
57740百度瑞银七一牛Ａ0.040-0.006-13.043%107.700109.70008/01/2027
59207百度法兴六乙牛Ｇ0.0130.0000.000%125.000127.00030/12/2026
59229百度法兴六三牛Ｆ0.455-0.030-6.186%81.80083.80027/03/2026
59989百度法兴六三牛Ｅ0.580-0.030-4.918%70.00072.00030/03/2026
60666百度汇丰六七牛Ｄ0.177-0.032-15.311%109.000111.00030/07/2026
60721百度摩通七三牛Ｃ0.061-0.006-8.955%97.50099.50012/03/2027
60844百度法兴六四牛Ａ0.500-0.030-5.660%76.80078.80029/04/2026
61395百度汇丰六四牛Ａ0.440-0.030-6.383%82.00084.00030/04/2026
61865百度法巴六七牛Ｉ0.147-0.032-17.877%112.000114.00030/07/2026
61955百度汇丰七九牛Ａ0.590-0.040-6.349%68.00070.00029/09/2027
62945百度摩利七一牛Ａ0.0000.000%118.000120.00028/01/2027
64045百度法巴六七牛Ｊ0.030-0.037-55.224%123.000125.00031/07/2026
64061百度汇丰六七牛Ｅ0.106-0.033-23.741%116.000118.00020/07/2026
64228百度法兴六乙牛Ｃ0.027-0.005-15.625%113.500115.50018/12/2026
64321百度瑞银七二牛Ａ0.019-0.006-24.000%117.500119.50012/02/2027
64560百度摩通七三牛Ｄ0.018-0.006-25.000%117.500119.50012/03/2027
64563百度摩通七三牛Ｅ0.030-0.035-53.846%123.000125.00012/03/2027
64836百度法兴七六牛Ａ0.550-0.040-6.780%73.50075.50029/06/2027
64983百度瑞银六乙牛Ａ0.640-0.030-4.478%66.00068.00030/12/2026
64984百度瑞银六乙牛Ｂ0.480-0.030-5.882%81.00083.00030/12/2026
64985百度瑞银六乙牛Ｃ0.550-0.030-5.172%74.00076.00030/12/2026
65058百度摩通六三牛Ａ0.510-0.030-5.556%75.50077.50013/03/2026
65568百度汇丰六八牛Ｂ0.041-0.016-28.070%124.000126.00010/08/2026
65833百度法兴六乙牛Ｄ0.011-0.004-26.667%122.000124.00009/12/2026
66201百度法巴六七牛Ｅ0.390-0.030-7.143%88.00090.00030/07/2026
66510百度瑞银六乙牛Ｉ0.021-0.033-61.111%124.000126.00009/12/2026
67149百度摩通七三牛Ａ0.086-0.006-6.522%85.00087.00012/03/2027
68125百度法兴七一牛Ａ0.099-0.006-5.714%78.50080.50028/01/2027
68398百度瑞银六六牛Ｃ0.245-0.030-10.909%103.000105.00015/06/2026
68603百度法巴六七牛Ｆ0.227-0.028-10.980%104.000106.00030/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55130百度摩利六乙熊Ｃ0.315+0.030+10.526%158.000156.00028/12/2026
55661百度瑞银八乙熊Ｃ0.058+0.005+9.434%157.000155.00018/12/2028
57702百度法兴八乙熊Ｆ0.0000.000%157.000155.00029/12/2028
58332百度摩通八乙熊Ａ0.054+0.005+10.204%154.000152.00008/12/2028
58708百度汇丰八八熊Ａ0.0000.000%157.000155.00007/08/2028
60653百度法兴八乙熊Ｅ0.096+0.008+9.091%177.000175.00027/12/2028
60847百度汇丰八乙熊Ａ0.085+0.006+7.595%172.000170.00028/12/2028
61110百度摩利八乙熊Ｂ0.0000.000%187.000185.00029/12/2028
61113百度摩利六乙熊Ａ0.490+0.030+6.522%176.000174.00030/12/2026
61263百度瑞银八乙熊Ｂ0.095+0.005+5.556%177.000175.00022/12/2028
61486百度摩通七十熊Ｃ0.105+0.006+6.061%180.000178.00015/10/2027
61513百度汇丰八乙熊Ｂ0.102+0.005+5.155%182.000180.00027/12/2028
62372百度摩利六乙熊Ｂ0.400+0.030+8.108%166.500164.50029/12/2026
65178百度瑞银八乙熊Ｄ0.0410.0000.000%147.000145.00008/12/2028
65217百度瑞银八乙熊Ａ0.072+0.005+7.463%167.000165.00027/12/2028
65347百度摩通七十熊Ａ0.086+0.006+7.500%170.000168.00015/10/2027
65678百度法兴八乙熊Ｄ0.077+0.006+8.451%167.000165.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 10:28
  实时报价更新时间为 26/02/2026 10:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。