64956 港交法巴八三牛Ｆ (R 牛证)
实时 按盘价 升0.074 +0.006 (+8.824%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.380+0.005+1.333%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.365+0.005+1.389%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.375+0.005+1.351%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.385+0.005+1.316%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.380+0.010+2.703%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.375+0.010+2.740%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.3400.0000.000%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.325+0.005+1.562%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.395+0.005+1.282%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.345+0.005+1.471%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.3700.0000.000%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.360+0.010+2.857%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.340+0.010+3.030%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.340+0.010+3.030%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.335+0.010+3.077%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.355+0.005+1.429%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.400+0.010+2.564%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.330+0.005+1.538%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.355+0.010+2.899%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.320+0.005+1.587%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.285+0.005+1.786%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.305+0.005+1.667%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.325+0.015+4.839%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.305+0.015+5.172%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.325+0.005+1.562%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.315+0.010+3.279%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.295+0.010+3.509%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.310+0.010+3.333%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.300+0.010+3.448%266.000268.00030/04/2027
53236港交摩通六四牛Ｄ0.160+0.011+7.383%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.123+0.011+9.821%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.125+0.009+7.759%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.118+0.010+9.259%358.000360.00018/10/2027
54507港交汇丰七甲牛Ｇ0.064+0.013+25.490%388.000390.00001/11/2027
54530港交瑞银七九牛Ｎ0.111+0.012+12.121%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.135+0.011+8.871%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.113+0.013+13.000%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.100+0.011+12.360%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.099+0.012+13.793%368.000370.00030/03/2028
55336港交摩利六四牛Ｄ0.065+0.012+22.642%386.200388.00029/04/2026
55773港交法巴八三牛Ｉ0.062+0.012+24.000%386.880388.88030/03/2028
56764港交瑞银六四牛Ａ0.083+0.011+15.278%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.086+0.011+14.667%376.000378.00029/10/2027
57036港交汇丰七甲牛Ｃ0.084+0.014+20.000%378.000380.00022/11/2027
57224港交瑞银七九牛Ｅ0.300+0.005+1.695%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.056+0.011+24.444%390.000392.00012/05/2028
57624港交摩通八五牛Ｅ0.066+0.012+22.222%386.000388.00012/05/2028
57626港交摩通八五牛Ｆ0.142+0.012+9.231%348.000350.00012/05/2028
57689港交法兴六四牛Ｆ0.078+0.013+20.000%378.500380.50030/04/2026
58414港交摩通八五牛Ｇ0.105+0.013+14.130%368.000370.00012/05/2028
59084港交法兴六六牛Ｃ0.069+0.013+23.214%384.000386.00026/06/2026
59086港交法兴六十牛Ｅ0.100+0.012+13.636%368.600370.60029/10/2026
59092港交法兴六十牛Ｆ0.140+0.011+8.527%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.120+0.010+9.091%359.500362.00021/04/2028
59885港交瑞银八四牛Ｂ0.054+0.012+28.571%390.000392.00006/04/2028
59911港交摩通八四牛Ｂ0.083+0.009+12.162%375.500378.00021/04/2028
60765港交摩利六四牛Ｂ0.099+0.010+11.236%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.275+0.010+3.774%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.320+0.005+1.587%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.295+0.010+3.509%265.500268.00017/09/2027
62848港交法巴八三牛２0.044+0.011+33.333%396.000398.00031/03/2028
63136港交汇丰六十牛Ｄ0.320+0.010+3.226%253.000255.00026/10/2026
63775港交法兴六九牛Ｅ0.052+0.012+30.000%392.000394.00028/09/2026
63780港交摩通六四牛Ａ0.405+0.010+2.532%216.000218.00010/04/2026
63825港交汇丰七乙牛Ｅ0.045+0.013+40.625%398.000400.00013/12/2027
63853港交摩通八四牛Ｄ0.069+0.010+16.949%383.000385.00021/04/2028
64102港交瑞银七九牛Ｑ0.066+0.013+24.528%384.000386.00023/09/2027
64178港交法兴六九牛Ａ0.270+0.010+3.846%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.248+0.011+4.641%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.265+0.005+1.923%283.000285.00012/10/2027
64697港交瑞银七十牛Ｚ0.227+0.012+5.581%303.000305.00015/10/2027
64733港交法兴六十牛Ｊ0.037+0.010+37.037%401.000403.00028/10/2026
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
64956港交法巴八三牛Ｆ0.079+0.011+16.176%377.000379.00031/03/2028
65074港交瑞银六十牛Ｌ0.240+0.012+5.263%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.250+0.010+4.167%292.000294.00029/09/2026
65281港交汇丰六甲牛Ｅ0.236+0.011+4.889%298.000300.00002/11/2026
65335港交摩通八五牛Ｈ0.040+0.009+29.032%399.000401.00012/05/2028
65356港交法兴六九牛Ｃ0.215+0.013+6.436%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.190+0.013+7.345%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.206+0.012+6.186%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.410+0.005+1.235%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.195+0.011+5.978%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.415+0.010+2.469%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.198+0.011+5.882%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.300+0.010+3.448%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.235+0.013+5.856%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.215+0.011+5.392%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.415+0.005+1.220%206.000208.00009/10/2026
65912港交中银六乙牛Ａ0.056+0.010+21.739%393.000395.00031/12/2026
66053港交瑞银六九牛Ｈ0.219+0.012+5.797%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.242+0.012+5.217%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.217+0.012+5.854%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.260+0.012+4.839%288.000290.00025/09/2026
66410港交瑞银八四牛Ｃ0.036+0.011+44.000%400.000402.00013/04/2028
66641港交瑞银六十牛Ａ0.470+0.010+2.174%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.180+0.012+7.143%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.330+0.010+3.125%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.295+0.010+3.509%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.250+0.008+3.306%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.221+0.012+5.742%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.410+0.005+1.235%208.000210.00009/10/2026
67175港交摩通八九牛Ｄ0.078+0.011+16.418%380.000382.00008/09/2028
67235港交摩通七九牛Ｊ0.295+0.010+3.509%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.182+0.012+7.059%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.290+0.005+1.754%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.290+0.010+3.571%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.280+0.005+1.818%279.500282.00009/10/2026
68185港交瑞银七十牛１0.173+0.012+7.453%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.445+0.010+2.299%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.255+0.005+2.000%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.285+0.010+3.636%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.165+0.011+7.143%336.800338.80030/04/2026
68880港交瑞银七十牛２0.166+0.013+8.497%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.168+0.011+7.006%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.178+0.013+7.879%330.200332.00029/09/2026
69254港交法兴六四牛Ｉ0.056+0.010+21.739%388.000390.00029/04/2026
69265港交瑞银七十牛３0.145+0.012+9.023%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.480+0.010+2.128%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.158+0.012+8.219%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.255+0.006+2.410%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.149+0.008+5.674%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.405+0.005+1.250%213.000215.00013/11/2026
69736港交法兴六四牛Ｄ0.152+0.012+8.571%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.137+0.012+9.600%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.134-0.011-7.586%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.130-0.010-7.143%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.129-0.011-7.857%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.129-0.011-7.857%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.174-0.011-5.946%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.171-0.010-5.525%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.111-0.012-9.756%472.000470.00031/07/2026
55624港交瑞银八乙熊Ｃ0.047-0.011-18.966%442.000440.00021/12/2028
56027港交汇丰七十熊Ｃ0.094-0.010-9.615%462.000460.00025/10/2027
56049港交法兴八乙熊９0.049-0.011-18.333%442.000440.00027/12/2028
56683港交瑞银八六熊Ｂ0.089-0.011-11.000%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.067-0.011-14.103%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.123-0.013-9.559%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.052-0.011-17.460%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.285-0.005-1.724%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.071-0.011-13.415%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.162-0.011-6.358%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.290-0.005-1.695%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.062-0.013-17.333%447.000445.00010/07/2028
58918港交法兴八乙熊Ａ0.029-0.010-25.641%432.000430.00028/12/2028
59095港交瑞银七七熊Ｇ0.211-0.012-5.381%522.000520.00022/07/2027
59493港交瑞银八乙熊Ｄ0.027-0.011-28.947%432.000430.00020/12/2028
59569港交汇丰八七熊Ｄ0.026-0.015-36.585%432.000430.00017/07/2028
60170港交摩通八七熊Ｆ0.320-0.005-1.538%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.226-0.010-4.237%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.112-0.010-8.197%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.107-0.011-9.322%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.182-0.009-4.712%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.182-0.011-5.699%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.103-0.011-9.649%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.205-0.011-5.093%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.146-0.012-7.595%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.325-0.005-1.515%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.143-0.011-7.143%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.204-0.011-5.116%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.152-0.012-7.317%492.000490.00014/05/2027
63820港交摩通八乙熊Ｈ0.029-0.013-30.952%430.000428.00008/12/2028
65230港交法兴八乙熊２0.088-0.009-9.278%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.089-0.012-11.881%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.118-0.011-8.527%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.069-0.009-11.538%452.000450.00011/07/2028
68170港交摩通八乙熊Ａ0.089-0.011-11.000%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.201-0.011-5.189%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.230-0.008-3.361%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.223-0.010-4.292%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.265-0.005-1.852%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.188-0.010-5.051%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.255-0.010-3.774%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.169-0.011-6.111%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.231-0.012-4.938%532.000530.00008/11/2027
69592港交法兴八乙熊３0.069-0.011-13.750%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.238-0.010-4.032%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.270-0.005-1.818%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.182-0.011-5.699%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/02/2026 09:46
  实时报价更新时间为 27/02/2026 10:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。