10300 輝達法興五三沽Ａ (认沽证)
按盘价 
0.067 -0.013 (-16.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.080 | 955,000 | 540,000 | 0.084 | 415,000 | 0.082 | ||
| 05/02/2025 | 0.114 | 430,000 | 5,000 | 0.115 | 425,000 | 0.115 | ||
| 04/02/2025 | 0.125 | 5,365,000 | 4,550,000 | 0.122 | 765,000 | 0.125 | ||
| 03/02/2025 | 0.144 | 5,970,000 | 1,685,000 | 0.146 | 4,135,000 | 0.148 | ||
| 28/01/2025 | 0.099 | 5,020,000 | 3,885,000 | 0.101 | 1,135,000 | 0.103 | ||
| 27/01/2025 | 0.056 | 5,300,000 | 955,000 | 0.053 | 4,305,000 | 0.057 | ||
| 24/01/2025 | 0.031 | 60,000 | 60,000 | 0.032 | ||||
| 23/01/2025 | 0.036 | 65,000 | 65,000 | 0.035 | ||||
| 22/01/2025 | 0.037 | 475,000 | 475,000 | 0.038 | ||||
| 21/01/2025 | 0.050 | 710,000 | 150,000 | 0.049 | 560,000 | 0.050 | ||
| 20/01/2025 | 0.052 | 420,000 | 370,000 | 0.053 | 50,000 | 0.053 | ||
| 17/01/2025 | 0.060 | 215,000 | 215,000 | 0.060 | ||||
| 16/01/2025 | 0.052 | 800,000 | 560,000 | 0.058 | 240,000 | 0.059 | ||
| 15/01/2025 | 0.078 | 390,000 | 370,000 | 0.077 | ||||
| 14/01/2025 | 0.066 | 1,230,000 | 1,160,000 | 0.067 | 70,000 | 0.066 | ||
| 13/01/2025 | 0.070 | 3,165,000 | 3,095,000 | 0.069 | 70,000 | 0.070 | ||
| 10/01/2025 | 0.063 | 2,990,000 | 165,000 | 0.063 | 2,825,000 | 0.063 | ||
| 09/01/2025 | 0.066 | 985,000 | 525,000 | 0.062 | ||||
| 08/01/2025 | 0.057 | 2,735,000 | 1,615,000 | 0.057 | 1,100,000 | 0.057 | ||
| 07/01/2025 | 0.045 | 1,765,000 | 230,000 | 0.043 | 1,535,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |