10300 辉达法兴五三沽Ａ (认沽证)
按盘价 
0.037 -0.019 (-33.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.056 | 4,840,000 | 7,990,000 | 5.327 | 1,835,000 | 0.042 | 2,440,000 | 0.055 | |
| 12/03/2025 | 0.093 | 3,645,000 | 7,385,000 | 4.923 | 1,760,000 | 0.086 | 1,690,000 | 0.094 | |
| 11/03/2025 | 0.120 | 5,215,000 | 7,455,000 | 4.970 | 3,420,000 | 0.131 | 1,570,000 | 0.114 | |
| 10/03/2025 | 0.085 | 2,530,000 | 9,305,000 | 6.203 | 500,000 | 0.085 | 1,940,000 | 0.086 | |
| 07/03/2025 | 0.088 | 2,850,000 | 7,865,000 | 5.243 | 1,295,000 | 0.086 | 905,000 | 0.088 | |
| 06/03/2025 | 0.061 | 2,030,000 | 8,255,000 | 5.503 | 1,345,000 | 0.061 | 635,000 | 0.064 | |
| 05/03/2025 | 0.056 | 3,385,000 | 8,965,000 | 5.977 | 1,780,000 | 0.060 | 1,515,000 | 0.059 | |
| 04/03/2025 | 0.084 | 1,925,000 | 9,230,000 | 6.153 | 565,000 | 0.082 | 310,000 | 0.086 | |
| 03/03/2025 | 0.036 | 1,640,000 | 9,485,000 | 6.323 | 870,000 | 0.036 | 550,000 | 0.038 | |
| 28/02/2025 | 0.047 | 10,445,000 | 9,805,000 | 6.537 | 6,405,000 | 0.049 | 2,845,000 | 0.051 | |
| 27/02/2025 | 0.031 | 3,965,000 | 13,365,000 | 8.910 | 1,020,000 | 0.029 | 1,655,000 | 0.032 | |
| 26/02/2025 | 0.041 | 4,200,000 | 12,730,000 | 8.487 | 285,000 | 0.040 | 3,330,000 | 0.041 | |
| 25/02/2025 | 0.044 | 5,780,000 | 9,685,000 | 6.457 | 1,390,000 | 0.036 | 4,150,000 | 0.039 | |
| 24/02/2025 | 0.028 | 8,670,000 | 6,925,000 | 4.617 | 3,710,000 | 0.027 | 4,960,000 | 0.028 | |
| 21/02/2025 | 0.024 | 700,000 | 5,675,000 | 3.783 | 220,000 | 0.024 | |||
| 20/02/2025 | 0.028 | 315,000 | 5,455,000 | 3.637 | 85,000 | 0.026 | 230,000 | 0.028 | |
| 19/02/2025 | 0.028 | 135,000 | 5,310,000 | 3.540 | 55,000 | 0.028 | 30,000 | 0.028 | |
| 18/02/2025 | 0.029 | 630,000 | 5,335,000 | 3.557 | 155,000 | 0.026 | 475,000 | 0.029 | |
| 17/02/2025 | 0.029 | 880,000 | 5,015,000 | 3.343 | 350,000 | 0.029 | 490,000 | 0.030 | |
| 14/02/2025 | 0.037 | 685,000 | 4,875,000 | 3.250 | 340,000 | 0.039 | 310,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |