10415 道指摩通五三購Ａ (认购证)
按盘价 
0.045 -0.011 (-19.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.056 | 240,000 | 14.668 | 10,000 | 0.056 | 230,000 | 0.056 | |
| 05/02/2025 | 0.042 | 0 | 14.083 | |||||
| 04/02/2025 | 0.044 | 90,000 | 14.845 | 90,000 | 0.044 | |||
| 03/02/2025 | 0.034 | 180,000 | 12.441 | 180,000 | 0.034 | |||
| 28/01/2025 | 0.061 | 700,000 | 14.585 | 300,000 | 0.061 | 400,000 | 0.062 | |
| 27/01/2025 | 0.036 | 40,000 | 12.313 | 40,000 | 0.042 | |||
| 24/01/2025 | 0.054 | 110,000 | 13.788 | 70,000 | 0.054 | 40,000 | 0.055 | |
| 23/01/2025 | 0.040 | 1,660,000 | 13.573 | 1,640,000 | 0.040 | 20,000 | 0.040 | |
| 22/01/2025 | 0.037 | 580,000 | 13.551 | 300,000 | 0.038 | 280,000 | 0.039 | |
| 21/01/2025 | 0.029 | 200,000 | 14.270 | 150,000 | 0.026 | 50,000 | 0.029 | |
| 20/01/2025 | 0.028 | 170,000 | 13.955 | 170,000 | 0.028 | |||
| 17/01/2025 | 0.023 | 70,000 | 13.879 | 70,000 | 0.023 | |||
| 16/01/2025 | 0.027 | 930,000 | 14.256 | 730,000 | 0.026 | 200,000 | 0.027 | |
| 15/01/2025 | 0.021 | 400,000 | 15.421 | 400,000 | 0.021 | |||
| 14/01/2025 | 0.018 | 380,000 | 15.318 | 380,000 | 0.018 | |||
| 13/01/2025 | 0.012 | 1,930,000 | 14.743 | 1,500,000 | 0.012 | 430,000 | 0.013 | |
| 10/01/2025 | 0.023 | 1,440,000 | 14.780 | 940,000 | 0.021 | 500,000 | 0.023 | |
| 09/01/2025 | 0.023 | 0 | 14.662 | |||||
| 08/01/2025 | 0.025 | 1,000,000 | 15.288 | 1,000,000 | 0.025 | |||
| 07/01/2025 | 0.024 | 6,360,000 | 14.373 | 6,160,000 | 0.024 | 200,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |