10415 道指摩通五三购Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.015 | 0 | 500,000 | 0.500 | |||||
| 12/03/2025 | 0.015 | 0 | 500,000 | 0.500 | |||||
| 11/03/2025 | 0.015 | 0 | 500,000 | 0.500 | |||||
| 10/03/2025 | 0.015 | 0 | 500,000 | 0.500 | |||||
| 07/03/2025 | 0.015 | 0 | 500,000 | 0.500 | |||||
| 06/03/2025 | 0.015 | 0 | 500,000 | 0.500 | |||||
| 05/03/2025 | 0.015 | 0 | 500,000 | 0.500 | |||||
| 04/03/2025 | 0.015 | 0 | 500,000 | 0.500 | |||||
| 03/03/2025 | 0.011 | 0 | 500,000 | 0.500 | |||||
| 28/02/2025 | 0.014 | 0 | 500,000 | 0.500 | |||||
| 27/02/2025 | 0.014 | 0 | 500,000 | 0.500 | |||||
| 26/02/2025 | 0.014 | 200,000 | 500,000 | 0.500 | 200,000 | 0.014 | |||
| 25/02/2025 | 0.010 | 400,000 | 300,000 | 0.300 | 400,000 | 0.010 | |||
| 24/02/2025 | 0.014 | 0 | 700,000 | 0.700 | |||||
| 21/02/2025 | 0.021 | 100,000 | 700,000 | 0.700 | 100,000 | 0.021 | |||
| 20/02/2025 | 0.032 | 0 | 800,000 | 0.800 | |||||
| 19/02/2025 | 0.033 | 430,000 | 800,000 | 0.800 | 330,000 | 0.033 | 10,000 | 0.033 | |
| 18/02/2025 | 0.039 | 10,000 | 1,120,000 | 1.120 | 10,000 | 0.037 | |||
| 17/02/2025 | 0.039 | 330,000 | 1,130,000 | 1.130 | 330,000 | 0.039 | |||
| 14/02/2025 | 0.046 | 800,000 | 800,000 | 0.800 | 800,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |