10494 特拉法興五六沽Ｂ (认沽证)
按盘价 
1.330 -0.110 (-7.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 1.440 | 80,000 | 10,000 | 1.440 | 70,000 | 1.470 | ||
| 11/03/2025 | 1.580 | 170,000 | 170,000 | 1.551 | ||||
| 10/03/2025 | 1.170 | 0 | ||||||
| 07/03/2025 | 1.140 | 5,000 | 5,000 | 1.140 | ||||
| 06/03/2025 | 0.980 | 0 | ||||||
| 05/03/2025 | 0.960 | 75,000 | 75,000 | 0.971 | ||||
| 04/03/2025 | 0.950 | 610,000 | 610,000 | 0.940 | ||||
| 03/03/2025 | 0.840 | 600,000 | 600,000 | 0.840 | ||||
| 28/02/2025 | 0.980 | 25,000 | 5,000 | 0.960 | 20,000 | 0.980 | ||
| 27/02/2025 | 0.880 | 10,000 | 10,000 | 0.900 | ||||
| 26/02/2025 | 0.770 | 20,000 | 10,000 | 0.760 | 10,000 | 0.770 | ||
| 25/02/2025 | 0.630 | 415,000 | 255,000 | 0.610 | 160,000 | 0.620 | ||
| 24/02/2025 | 0.580 | 85,000 | 85,000 | 0.571 | ||||
| 21/02/2025 | 0.510 | 20,000 | 20,000 | 0.510 | ||||
| 20/02/2025 | 0.480 | 0 | ||||||
| 19/02/2025 | 0.510 | 0 | ||||||
| 18/02/2025 | 0.510 | 5,000 | 5,000 | 0.475 | ||||
| 17/02/2025 | 0.520 | 0 | ||||||
| 14/02/2025 | 0.490 | 90,000 | 80,000 | 0.490 | 10,000 | 0.500 | ||
| 13/02/2025 | 0.600 | 120,000 | 40,000 | 0.590 | 80,000 | 0.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |