10494 特拉法兴五六沽B (认沽证)
实时 按盘价 升1.340 +0.010 (+0.752%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20251.3305,00075,0000.0755,0001.260
12/03/20251.44080,00080,0000.08010,0001.44070,0001.470
11/03/20251.580170,00020,0000.020170,0001.551
10/03/20251.1700190,0000.190
07/03/20251.1405,000190,0000.1905,0001.140
06/03/20250.9800185,0000.185
05/03/20250.96075,000185,0000.18575,0000.971
04/03/20250.950610,000260,0000.260610,0000.940
03/03/20250.840600,000870,0000.870600,0000.840
28/02/20250.98025,000270,0000.2705,0000.96020,0000.980
27/02/20250.88010,000255,0000.25510,0000.900
26/02/20250.77020,000265,0000.26510,0000.76010,0000.770
25/02/20250.630415,000265,0000.265255,0000.610160,0000.620
24/02/20250.58085,000360,0000.36085,0000.571
21/02/20250.51020,000275,0000.27520,0000.510
20/02/20250.4800255,0000.255
19/02/20250.5100255,0000.255
18/02/20250.5105,000255,0000.2555,0000.475
17/02/20250.5200260,0000.260
14/02/20250.49090,000260,0000.26080,0000.49010,0000.500
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。