10494 特拉法兴五六沽Ｂ (认沽证)
按盘价 
1.340 +0.010 (+0.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 1.330 | 5,000 | 75,000 | 0.075 | 5,000 | 1.260 | |||
| 12/03/2025 | 1.440 | 80,000 | 80,000 | 0.080 | 10,000 | 1.440 | 70,000 | 1.470 | |
| 11/03/2025 | 1.580 | 170,000 | 20,000 | 0.020 | 170,000 | 1.551 | |||
| 10/03/2025 | 1.170 | 0 | 190,000 | 0.190 | |||||
| 07/03/2025 | 1.140 | 5,000 | 190,000 | 0.190 | 5,000 | 1.140 | |||
| 06/03/2025 | 0.980 | 0 | 185,000 | 0.185 | |||||
| 05/03/2025 | 0.960 | 75,000 | 185,000 | 0.185 | 75,000 | 0.971 | |||
| 04/03/2025 | 0.950 | 610,000 | 260,000 | 0.260 | 610,000 | 0.940 | |||
| 03/03/2025 | 0.840 | 600,000 | 870,000 | 0.870 | 600,000 | 0.840 | |||
| 28/02/2025 | 0.980 | 25,000 | 270,000 | 0.270 | 5,000 | 0.960 | 20,000 | 0.980 | |
| 27/02/2025 | 0.880 | 10,000 | 255,000 | 0.255 | 10,000 | 0.900 | |||
| 26/02/2025 | 0.770 | 20,000 | 265,000 | 0.265 | 10,000 | 0.760 | 10,000 | 0.770 | |
| 25/02/2025 | 0.630 | 415,000 | 265,000 | 0.265 | 255,000 | 0.610 | 160,000 | 0.620 | |
| 24/02/2025 | 0.580 | 85,000 | 360,000 | 0.360 | 85,000 | 0.571 | |||
| 21/02/2025 | 0.510 | 20,000 | 275,000 | 0.275 | 20,000 | 0.510 | |||
| 20/02/2025 | 0.480 | 0 | 255,000 | 0.255 | |||||
| 19/02/2025 | 0.510 | 0 | 255,000 | 0.255 | |||||
| 18/02/2025 | 0.510 | 5,000 | 255,000 | 0.255 | 5,000 | 0.475 | |||
| 17/02/2025 | 0.520 | 0 | 260,000 | 0.260 | |||||
| 14/02/2025 | 0.490 | 90,000 | 260,000 | 0.260 | 80,000 | 0.490 | 10,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |