10506 道指法興五六購Ａ (认购证)
按盘价 
0.082 +0.020 (+32.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.082 | 20,000 | 14.310 | 20,000 | 0.082 | |||
| 27/01/2025 | 0.062 | 100,000 | 13.300 | 100,000 | 0.062 | |||
| 24/01/2025 | 0.081 | 40,000 | 14.412 | 40,000 | 0.081 | |||
| 23/01/2025 | 0.070 | 0 | 14.538 | |||||
| 22/01/2025 | 0.072 | 100,000 | 15.022 | 100,000 | 0.072 | |||
| 21/01/2025 | 0.066 | 100,000 | 15.815 | 100,000 | 0.066 | |||
| 20/01/2025 | 0.068 | 100,000 | 15.941 | 100,000 | 0.068 | |||
| 17/01/2025 | 0.066 | 180,000 | 16.436 | 180,000 | 0.066 | |||
| 16/01/2025 | 0.074 | 20,000 | 16.965 | 20,000 | 0.074 | |||
| 15/01/2025 | 0.064 | 0 | 17.744 | |||||
| 14/01/2025 | 0.063 | 100,000 | 18.079 | 100,000 | 0.063 | |||
| 13/01/2025 | 0.057 | 100,000 | 18.257 | 100,000 | 0.057 | |||
| 10/01/2025 | 0.079 | 200,000 | 18.536 | 100,000 | 0.077 | 100,000 | 0.079 | |
| 09/01/2025 | 0.081 | 0 | 18.658 | |||||
| 08/01/2025 | 0.088 | 0 | 19.529 | |||||
| 07/01/2025 | 0.093 | 20,000 | 19.407 | 20,000 | 0.093 | |||
| 06/01/2025 | 0.101 | 80,000 | 19.972 | 80,000 | 0.100 | |||
| 03/01/2025 | 0.100 | 80,000 | 20.596 | 80,000 | 0.100 | |||
| 02/01/2025 | 0.113 | 20,000 | 21.247 | 20,000 | 0.113 | |||
| 31/12/2024 | 0.127 | 0 | 22.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |