10506 道指法兴五六购Ａ (认购证)
按盘价 
0.073 -0.008 (-9.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.081 | 0 | 180,000 | 0.180 | |||||
| 05/02/2025 | 0.068 | 150,000 | 180,000 | 0.180 | 150,000 | 0.069 | |||
| 04/02/2025 | 0.068 | 170,000 | 330,000 | 0.330 | 20,000 | 0.072 | 150,000 | 0.068 | |
| 03/02/2025 | 0.056 | 100,000 | 200,000 | 0.200 | 100,000 | 0.057 | |||
| 28/01/2025 | 0.082 | 20,000 | 100,000 | 0.100 | 20,000 | 0.082 | |||
| 27/01/2025 | 0.062 | 100,000 | 120,000 | 0.120 | 100,000 | 0.062 | |||
| 24/01/2025 | 0.081 | 40,000 | 220,000 | 0.220 | 40,000 | 0.081 | |||
| 23/01/2025 | 0.070 | 0 | 260,000 | 0.260 | |||||
| 22/01/2025 | 0.072 | 100,000 | 260,000 | 0.260 | 100,000 | 0.072 | |||
| 21/01/2025 | 0.066 | 100,000 | 360,000 | 0.360 | 100,000 | 0.066 | |||
| 20/01/2025 | 0.068 | 100,000 | 260,000 | 0.260 | 100,000 | 0.068 | |||
| 17/01/2025 | 0.066 | 180,000 | 360,000 | 0.360 | 180,000 | 0.066 | |||
| 16/01/2025 | 0.074 | 20,000 | 180,000 | 0.180 | 20,000 | 0.074 | |||
| 15/01/2025 | 0.064 | 0 | 200,000 | 0.200 | |||||
| 14/01/2025 | 0.063 | 100,000 | 200,000 | 0.200 | 100,000 | 0.063 | |||
| 13/01/2025 | 0.057 | 100,000 | 300,000 | 0.300 | 100,000 | 0.057 | |||
| 10/01/2025 | 0.079 | 200,000 | 200,000 | 0.200 | 100,000 | 0.077 | 100,000 | 0.079 | |
| 09/01/2025 | 0.081 | 0 | 200,000 | 0.200 | |||||
| 08/01/2025 | 0.088 | 0 | 200,000 | 0.200 | |||||
| 07/01/2025 | 0.093 | 20,000 | 200,000 | 0.200 | 20,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |