10510 微軟法興五六購Ａ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.028 | 1,770,000 | 1,500,000 | 0.026 | 270,000 | 0.027 | ||
| 28/01/2025 | 0.069 | 1,510,000 | 1,510,000 | 0.074 | ||||
| 27/01/2025 | 0.054 | 70,000 | 70,000 | 0.061 | ||||
| 24/01/2025 | 0.086 | 95,000 | 95,000 | 0.086 | ||||
| 23/01/2025 | 0.084 | 195,000 | 100,000 | 0.084 | 95,000 | 0.084 | ||
| 22/01/2025 | 0.070 | 100,000 | 100,000 | 0.072 | ||||
| 21/01/2025 | 0.068 | 0 | ||||||
| 20/01/2025 | 0.068 | 0 | ||||||
| 17/01/2025 | 0.064 | 0 | ||||||
| 16/01/2025 | 0.074 | 70,000 | 70,000 | 0.075 | ||||
| 15/01/2025 | 0.057 | 200,000 | 200,000 | 0.057 | ||||
| 14/01/2025 | 0.065 | 200,000 | 200,000 | 0.065 | ||||
| 13/01/2025 | 0.066 | 0 | ||||||
| 10/01/2025 | 0.078 | 0 | ||||||
| 09/01/2025 | 0.078 | 0 | ||||||
| 08/01/2025 | 0.080 | 0 | ||||||
| 07/01/2025 | 0.090 | 100,000 | 100,000 | 0.090 | ||||
| 06/01/2025 | 0.090 | 0 | ||||||
| 03/01/2025 | 0.084 | 100,000 | 100,000 | 0.084 | ||||
| 02/01/2025 | 0.093 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |