10510 微软法兴五六购Ａ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.028 | 1,770,000 | 280,000 | 0.280 | 1,500,000 | 0.026 | 270,000 | 0.027 | |
| 28/01/2025 | 0.069 | 1,510,000 | 1,510,000 | 1.510 | 1,510,000 | 0.074 | |||
| 27/01/2025 | 0.054 | 70,000 | 0 | 0.000 | 70,000 | 0.061 | |||
| 24/01/2025 | 0.086 | 95,000 | 70,000 | 0.070 | 95,000 | 0.086 | |||
| 23/01/2025 | 0.084 | 195,000 | 165,000 | 0.165 | 100,000 | 0.084 | 95,000 | 0.084 | |
| 22/01/2025 | 0.070 | 100,000 | 170,000 | 0.170 | 100,000 | 0.072 | |||
| 21/01/2025 | 0.068 | 0 | 70,000 | 0.070 | |||||
| 20/01/2025 | 0.068 | 0 | 70,000 | 0.070 | |||||
| 17/01/2025 | 0.064 | 0 | 70,000 | 0.070 | |||||
| 16/01/2025 | 0.074 | 70,000 | 70,000 | 0.070 | 70,000 | 0.075 | |||
| 15/01/2025 | 0.057 | 200,000 | 0 | 0.000 | 200,000 | 0.057 | |||
| 14/01/2025 | 0.065 | 200,000 | 200,000 | 0.200 | 200,000 | 0.065 | |||
| 13/01/2025 | 0.066 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 0.078 | 0 | 0 | 0.000 | |||||
| 09/01/2025 | 0.078 | 0 | 0 | 0.000 | |||||
| 08/01/2025 | 0.080 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 0.090 | 100,000 | 0 | 0.000 | 100,000 | 0.090 | |||
| 06/01/2025 | 0.090 | 0 | 100,000 | 0.100 | |||||
| 03/01/2025 | 0.084 | 100,000 | 100,000 | 0.100 | 100,000 | 0.084 | |||
| 02/01/2025 | 0.093 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |