11125 白銀法興六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.010 | 0 | ||||||
| 14/09/2026 | 0.010 | 0 | ||||||
| 11/09/2026 | 0.010 | 0 | ||||||
| 10/09/2026 | 0.010 | 0 | ||||||
| 09/09/2026 | 0.010 | 0 | ||||||
| 08/09/2026 | 0.010 | 620,000 | 620,000 | 0.010 | ||||
| 07/09/2026 | 0.011 | 580,000 | 200,000 | 0.010 | ||||
| 04/09/2026 | 0.015 | 0 | ||||||
| 03/09/2026 | 0.015 | 1,430,000 | 1,400,000 | 0.016 | ||||
| 02/09/2026 | 0.012 | 690,000 | ||||||
| 01/09/2026 | 0.017 | 400,000 | 230,000 | 0.017 | ||||
| 31/08/2026 | 0.019 | 7,840,000 | 6,740,000 | 0.020 | ||||
| 28/08/2026 | 0.028 | 200,000 | 200,000 | 0.029 | ||||
| 27/08/2026 | 0.023 | 0 | ||||||
| 26/08/2026 | 0.023 | 0 | ||||||
| 25/08/2026 | 0.023 | 40,000 | 40,000 | 0.023 | ||||
| 24/08/2026 | 0.028 | 0 | ||||||
| 21/08/2026 | 0.028 | 0 | ||||||
| 20/08/2026 | 0.021 | 1,470,000 | 1,470,000 | 0.021 | ||||
| 19/08/2026 | 0.016 | 1,470,000 | 1,470,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |