11125 白银法兴六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.010 | 0 | 7,620,000 | 15.240 | |||||
| 14/09/2026 | 0.010 | 0 | 7,620,000 | 15.240 | |||||
| 11/09/2026 | 0.010 | 0 | 7,620,000 | 15.240 | |||||
| 10/09/2026 | 0.010 | 0 | 7,620,000 | 15.240 | |||||
| 09/09/2026 | 0.010 | 0 | 7,620,000 | 15.240 | |||||
| 08/09/2026 | 0.010 | 620,000 | 7,620,000 | 15.240 | 620,000 | 0.010 | |||
| 07/09/2026 | 0.011 | 580,000 | 8,240,000 | 16.480 | 200,000 | 0.010 | |||
| 04/09/2026 | 0.015 | 0 | 8,440,000 | 16.880 | |||||
| 03/09/2026 | 0.015 | 1,430,000 | 8,440,000 | 16.880 | 1,400,000 | 0.016 | |||
| 02/09/2026 | 0.012 | 690,000 | 7,040,000 | 14.080 | |||||
| 01/09/2026 | 0.017 | 400,000 | 7,040,000 | 14.080 | 230,000 | 0.017 | |||
| 31/08/2026 | 0.019 | 7,840,000 | 7,270,000 | 14.540 | 6,740,000 | 0.020 | |||
| 28/08/2026 | 0.028 | 200,000 | 530,000 | 1.060 | 200,000 | 0.029 | |||
| 27/08/2026 | 0.023 | 0 | 330,000 | 0.660 | |||||
| 26/08/2026 | 0.023 | 0 | 330,000 | 0.660 | |||||
| 25/08/2026 | 0.023 | 40,000 | 330,000 | 0.660 | 40,000 | 0.023 | |||
| 24/08/2026 | 0.028 | 0 | 370,000 | 0.740 | |||||
| 21/08/2026 | 0.028 | 0 | 370,000 | 0.740 | |||||
| 20/08/2026 | 0.021 | 1,470,000 | 370,000 | 0.740 | 1,470,000 | 0.021 | |||
| 19/08/2026 | 0.016 | 1,470,000 | 1,840,000 | 3.680 | 1,470,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |