11169 道指法興六乙沽Ａ (认沽证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.026 | 210,000 | 25.975 | 200,000 | 0.026 | 10,000 | 0.026 | |
| 09/09/2026 | 0.025 | 180,000 | 26.191 | 180,000 | 0.024 | |||
| 08/09/2026 | 0.025 | 10,000 | 26.974 | 10,000 | 0.025 | |||
| 07/09/2026 | 0.023 | 300,000 | 27.414 | 300,000 | 0.022 | |||
| 04/09/2026 | 0.021 | 300,000 | 26.469 | 300,000 | 0.021 | |||
| 03/09/2026 | 0.025 | 0 | 27.505 | |||||
| 02/09/2026 | 0.028 | 1,120,000 | 27.686 | 120,000 | 0.027 | 1,000,000 | 0.028 | |
| 01/09/2026 | 0.026 | 170,000 | 26.678 | 170,000 | 0.026 | |||
| 31/08/2026 | 0.025 | 0 | 26.815 | |||||
| 28/08/2026 | 0.025 | 0 | 27.368 | |||||
| 27/08/2026 | 0.027 | 0 | 27.421 | |||||
| 26/08/2026 | 0.027 | 0 | 27.555 | |||||
| 25/08/2026 | 0.027 | 120,000 | 27.179 | 20,000 | 0.028 | |||
| 24/08/2026 | 0.030 | 1,010,000 | 27.982 | 1,010,000 | 0.030 | |||
| 21/08/2026 | 0.033 | 600,000 | 27.802 | 600,000 | 0.033 | |||
| 20/08/2026 | 0.031 | 50,000 | 27.116 | 50,000 | 0.031 | |||
| 19/08/2026 | 0.031 | 150,000 | 27.953 | 50,000 | 0.030 | 100,000 | 0.031 | |
| 18/08/2026 | 0.031 | 140,000 | 27.463 | 140,000 | 0.031 | |||
| 17/08/2026 | 0.028 | 0 | 26.842 | |||||
| 14/08/2026 | 0.028 | 1,110,000 | 26.996 | 90,000 | 0.028 | 990,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |