11169 道指法兴六乙沽Ａ (认沽证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.027 | 1,800,000 | 4,280,000 | 7.133 | 1,160,000 | 0.026 | 540,000 | 0.027 | |
| 10/09/2026 | 0.026 | 210,000 | 4,900,000 | 8.167 | 200,000 | 0.026 | 10,000 | 0.026 | |
| 09/09/2026 | 0.025 | 180,000 | 5,090,000 | 8.483 | 180,000 | 0.024 | |||
| 08/09/2026 | 0.025 | 10,000 | 5,270,000 | 8.783 | 10,000 | 0.025 | |||
| 07/09/2026 | 0.023 | 300,000 | 5,260,000 | 8.767 | 300,000 | 0.022 | |||
| 04/09/2026 | 0.021 | 300,000 | 5,560,000 | 9.267 | 300,000 | 0.021 | |||
| 03/09/2026 | 0.025 | 0 | 5,260,000 | 8.767 | |||||
| 02/09/2026 | 0.028 | 1,120,000 | 5,260,000 | 8.767 | 120,000 | 0.027 | 1,000,000 | 0.028 | |
| 01/09/2026 | 0.026 | 170,000 | 4,380,000 | 7.300 | 170,000 | 0.026 | |||
| 31/08/2026 | 0.025 | 0 | 4,550,000 | 7.583 | |||||
| 28/08/2026 | 0.025 | 0 | 4,550,000 | 7.583 | |||||
| 27/08/2026 | 0.027 | 0 | 4,550,000 | 7.583 | |||||
| 26/08/2026 | 0.027 | 0 | 4,550,000 | 7.583 | |||||
| 25/08/2026 | 0.027 | 120,000 | 4,550,000 | 7.583 | 20,000 | 0.028 | |||
| 24/08/2026 | 0.030 | 1,010,000 | 4,530,000 | 7.550 | 1,010,000 | 0.030 | |||
| 21/08/2026 | 0.033 | 600,000 | 3,520,000 | 5.867 | 600,000 | 0.033 | |||
| 20/08/2026 | 0.031 | 50,000 | 4,120,000 | 6.867 | 50,000 | 0.031 | |||
| 19/08/2026 | 0.031 | 150,000 | 4,070,000 | 6.783 | 50,000 | 0.030 | 100,000 | 0.031 | |
| 18/08/2026 | 0.031 | 140,000 | 4,020,000 | 6.700 | 140,000 | 0.031 | |||
| 17/08/2026 | 0.028 | 0 | 3,880,000 | 6.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |