13011 小米華泰五十購Ａ (认购证)
按盘价 
0.495 +0.050 (+11.236%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.445 | 42.550 | 166,000 | 51.821 | 10,000 | 0.455 | 156,000 | 0.470 |
| 10/02/2025 | 0.500 | 43.750 | 1,500,000 | 51.836 | 1,024,000 | 0.464 | 476,000 | 0.478 |
| 07/02/2025 | 0.430 | 42.450 | 20,000 | 50.545 | 16,000 | 0.429 | 4,000 | 0.405 |
| 06/02/2025 | 0.350 | 40.550 | 190,000 | 50.138 | 70,000 | 0.325 | 120,000 | 0.339 |
| 05/02/2025 | 0.325 | 39.650 | 0 | 50.702 | ||||
| 04/02/2025 | 0.325 | 39.550 | 520,000 | 50.749 | 200,000 | 0.320 | 320,000 | 0.325 |
| 03/02/2025 | 0.255 | 37.950 | 2,122,000 | 49.268 | 620,000 | 0.243 | 1,502,000 | 0.264 |
| 28/01/2025 | 0.260 | 38.300 | 9,600,000 | 48.065 | 4,800,000 | 0.245 | 4,800,000 | 0.245 |
| 27/01/2025 | 0.217 | 37.100 | 0 | 47.373 | ||||
| 24/01/2025 | 0.216 | 36.850 | 17,362,000 | 47.657 | 7,660,000 | 0.221 | 9,682,000 | 0.221 |
| 23/01/2025 | 0.160 | 34.500 | 120,000 | 48.135 | 120,000 | 0.193 | ||
| 22/01/2025 | 0.189 | 35.300 | 0 | 49.008 | ||||
| 21/01/2025 | 0.206 | 35.900 | 440,000 | 48.939 | 200,000 | 0.210 | 240,000 | 0.211 |
| 20/01/2025 | 34.700 | 0 | ||||||
| 17/01/2025 | 34.950 | 0 | ||||||
| 16/01/2025 | 34.350 | 0 | ||||||
| 15/01/2025 | 33.600 | 0 | ||||||
| 14/01/2025 | 33.750 | 0 | ||||||
| 13/01/2025 | 32.800 | 0 | ||||||
| 10/01/2025 | 33.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |