13011 小米华泰五十购Ａ (认购证)
按盘价 
0.530 +0.130 (+32.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.400 | 41.650 | 510,000 | 2,836,000 | 3.151 | 286,000 | 0.505 | 222,000 | 0.500 |
| 12/02/2025 | 0.510 | 44.100 | 146,000 | 2,900,000 | 3.222 | 32,000 | 0.510 | 112,000 | 0.517 |
| 11/02/2025 | 0.445 | 42.550 | 166,000 | 2,820,000 | 3.133 | 10,000 | 0.455 | 156,000 | 0.470 |
| 10/02/2025 | 0.500 | 43.750 | 1,500,000 | 2,674,000 | 2.971 | 1,024,000 | 0.464 | 476,000 | 0.478 |
| 07/02/2025 | 0.430 | 42.450 | 20,000 | 3,222,000 | 3.580 | 16,000 | 0.429 | 4,000 | 0.405 |
| 06/02/2025 | 0.350 | 40.550 | 190,000 | 3,234,000 | 3.593 | 70,000 | 0.325 | 120,000 | 0.339 |
| 05/02/2025 | 0.325 | 39.650 | 0 | 3,184,000 | 3.538 | ||||
| 04/02/2025 | 0.325 | 39.550 | 520,000 | 3,184,000 | 3.538 | 200,000 | 0.320 | 320,000 | 0.325 |
| 03/02/2025 | 0.255 | 37.950 | 2,122,000 | 3,064,000 | 3.404 | 620,000 | 0.243 | 1,502,000 | 0.264 |
| 28/01/2025 | 0.260 | 38.300 | 9,600,000 | 2,182,000 | 2.424 | 4,800,000 | 0.245 | 4,800,000 | 0.245 |
| 27/01/2025 | 0.217 | 37.100 | 0 | 2,182,000 | 2.424 | ||||
| 24/01/2025 | 0.216 | 36.850 | 17,362,000 | 2,182,000 | 2.424 | 7,660,000 | 0.221 | 9,682,000 | 0.221 |
| 23/01/2025 | 0.160 | 34.500 | 120,000 | 160,000 | 0.178 | 120,000 | 0.193 | ||
| 22/01/2025 | 0.189 | 35.300 | 0 | 40,000 | 0.044 | ||||
| 21/01/2025 | 0.206 | 35.900 | 440,000 | 40,000 | 0.044 | 200,000 | 0.210 | 240,000 | 0.211 |
| 20/01/2025 | 34.700 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 34.950 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 34.350 | 0 | 0 | 0.000 | |||||
| 15/01/2025 | 33.600 | 0 | 0 | 0.000 | |||||
| 14/01/2025 | 33.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |