13033 中金信證五九購Ａ (认购证)
按盘价 
0.265 +0.025 (+10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.240 | 13.280 | 3,048,000 | 77.082 | 1,524,000 | 0.238 | 1,524,000 | 0.239 |
| 05/02/2025 | 0.233 | 13.100 | 7,360,000 | 77.441 | 3,620,000 | 0.241 | 3,692,000 | 0.241 |
| 04/02/2025 | 0.250 | 13.460 | 10,800,000 | 76.726 | 5,400,000 | 0.241 | 5,400,000 | 0.241 |
| 03/02/2025 | 0.220 | 12.820 | 2,480,000 | 77.201 | 1,240,000 | 0.212 | 1,240,000 | 0.211 |
| 28/01/2025 | 0.227 | 12.860 | 240,000 | 77.399 | 120,000 | 0.224 | 120,000 | 0.222 |
| 27/01/2025 | 0.239 | 13.100 | 0 | 77.185 | ||||
| 24/01/2025 | 0.247 | 13.260 | 6,948,000 | 76.620 | 3,548,000 | 0.246 | 3,400,000 | 0.247 |
| 23/01/2025 | 0.238 | 12.980 | 3,004,000 | 77.740 | 1,156,000 | 0.256 | 1,824,000 | 0.258 |
| 22/01/2025 | 0.221 | 12.720 | 240,000 | 76.642 | 120,000 | 0.221 | 120,000 | 0.220 |
| 21/01/2025 | 0.237 | 12.980 | 408,000 | 77.112 | 208,000 | 0.233 | 200,000 | 0.236 |
| 20/01/2025 | 0.228 | 12.740 | 2,976,000 | 77.702 | 1,380,000 | 0.229 | 1,548,000 | 0.232 |
| 17/01/2025 | 0.209 | 12.380 | 24,904,000 | 76.907 | 12,428,000 | 0.204 | 12,476,000 | 0.204 |
| 16/01/2025 | 0.203 | 12.240 | 17,640,000 | 76.924 | 8,820,000 | 0.213 | 8,772,000 | 0.213 |
| 15/01/2025 | 0.203 | 12.240 | 16,152,000 | 76.765 | 8,052,000 | 0.204 | 8,100,000 | 0.205 |
| 14/01/2025 | 0.210 | 12.260 | 27,100,000 | 78.016 | 13,504,000 | 0.203 | 13,456,000 | 0.203 |
| 13/01/2025 | 0.186 | 11.740 | 8,544,000 | 77.971 | 4,272,000 | 0.186 | 4,272,000 | 0.187 |
| 10/01/2025 | 0.191 | 11.800 | 4,368,000 | 78.070 | 2,160,000 | 0.197 | 2,208,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |