13033 中金信证五九购Ａ (认购证)
按盘价 
0.227 -0.012 (-5.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.227 | 12.860 | 240,000 | 728,000 | 1.460 | 120,000 | 0.224 | 120,000 | 0.222 |
| 27/01/2025 | 0.239 | 13.100 | 0 | 728,000 | 1.460 | ||||
| 24/01/2025 | 0.247 | 13.260 | 6,948,000 | 728,000 | 1.460 | 3,548,000 | 0.246 | 3,400,000 | 0.247 |
| 23/01/2025 | 0.238 | 12.980 | 3,004,000 | 876,000 | 1.750 | 1,156,000 | 0.256 | 1,824,000 | 0.258 |
| 22/01/2025 | 0.221 | 12.720 | 240,000 | 208,000 | 0.420 | 120,000 | 0.221 | 120,000 | 0.220 |
| 21/01/2025 | 0.237 | 12.980 | 408,000 | 208,000 | 0.420 | 208,000 | 0.233 | 200,000 | 0.236 |
| 20/01/2025 | 0.228 | 12.740 | 2,976,000 | 216,000 | 0.430 | 1,380,000 | 0.229 | 1,548,000 | 0.232 |
| 17/01/2025 | 0.209 | 12.380 | 24,904,000 | 48,000 | 0.100 | 12,428,000 | 0.204 | 12,476,000 | 0.204 |
| 16/01/2025 | 0.203 | 12.240 | 17,640,000 | 0 | 0.000 | 8,820,000 | 0.213 | 8,772,000 | 0.213 |
| 15/01/2025 | 0.203 | 12.240 | 16,152,000 | 48,000 | 0.100 | 8,052,000 | 0.204 | 8,100,000 | 0.205 |
| 14/01/2025 | 0.210 | 12.260 | 27,100,000 | 0 | 0.000 | 13,504,000 | 0.203 | 13,456,000 | 0.203 |
| 13/01/2025 | 0.186 | 11.740 | 8,544,000 | 48,000 | 0.100 | 4,272,000 | 0.186 | 4,272,000 | 0.187 |
| 10/01/2025 | 0.191 | 11.800 | 4,368,000 | 48,000 | 0.100 | 2,160,000 | 0.197 | 2,208,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |