13035 小米法興五六購Ｃ (认购证)
按盘价 
0.720 +0.070 (+10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.650 | 42.550 | 0 | 51.191 | ||||
| 10/02/2025 | 0.720 | 43.750 | 0 | 49.942 | ||||
| 07/02/2025 | 0.640 | 42.450 | 0 | 49.962 | ||||
| 06/02/2025 | 0.495 | 40.550 | 128,000 | 46.832 | 64,000 | 0.475 | 64,000 | 0.473 |
| 05/02/2025 | 0.460 | 39.650 | 136,000 | 48.344 | 68,000 | 0.428 | 68,000 | 0.440 |
| 04/02/2025 | 0.450 | 39.550 | 0 | 47.527 | ||||
| 03/02/2025 | 0.370 | 37.950 | 320,000 | 47.764 | 160,000 | 0.371 | 160,000 | 0.369 |
| 28/01/2025 | 0.370 | 38.300 | 80,000 | 44.810 | 40,000 | 0.370 | 40,000 | 0.370 |
| 27/01/2025 | 0.320 | 37.100 | 184,000 | 45.509 | 92,000 | 0.325 | 92,000 | 0.320 |
| 24/01/2025 | 0.310 | 36.850 | 964,000 | 45.158 | 482,000 | 0.278 | 432,000 | 0.275 |
| 23/01/2025 | 0.226 | 34.500 | 2,078,000 | 46.508 | 1,014,000 | 0.242 | 1,064,000 | 0.240 |
| 22/01/2025 | 0.260 | 35.300 | 262,000 | 46.668 | 166,000 | 0.277 | 96,000 | 0.278 |
| 21/01/2025 | 0.290 | 35.900 | 382,000 | 47.003 | 156,000 | 0.275 | 226,000 | 0.279 |
| 20/01/2025 | 0.248 | 34.700 | 2,474,000 | 47.649 | 1,244,000 | 0.248 | 1,230,000 | 0.247 |
| 17/01/2025 | 0.255 | 34.950 | 52,000 | 46.816 | 34,000 | 0.255 | 18,000 | 0.250 |
| 16/01/2025 | 0.241 | 34.350 | 922,000 | 47.734 | 446,000 | 0.249 | 476,000 | 0.254 |
| 15/01/2025 | 0.223 | 33.600 | 488,000 | 48.740 | 244,000 | 0.225 | 244,000 | 0.226 |
| 14/01/2025 | 0.233 | 33.750 | 612,000 | 49.050 | 306,000 | 0.215 | 306,000 | 0.213 |
| 13/01/2025 | 0.206 | 32.800 | 4,524,000 | 49.708 | 2,262,000 | 0.212 | 2,262,000 | 0.211 |
| 10/01/2025 | 0.239 | 33.550 | 368,000 | 49.974 | 184,000 | 0.245 | 184,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |