13035 小米法兴五六购Ｃ (认购证)
按盘价 
1.400 +0.050 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 1.350 | 52.050 | 292,000 | 2,000,000 | 2.000 | 292,000 | 1.360 | ||
| 11/03/2025 | 1.500 | 53.900 | 0 | 2,292,000 | 2.292 | ||||
| 10/03/2025 | 1.430 | 52.850 | 0 | 2,292,000 | 2.292 | ||||
| 07/03/2025 | 1.500 | 54.350 | 0 | 2,292,000 | 2.292 | ||||
| 06/03/2025 | 1.590 | 54.900 | 0 | 2,292,000 | 2.292 | ||||
| 05/03/2025 | 1.520 | 54.200 | 0 | 2,292,000 | 2.292 | ||||
| 04/03/2025 | 1.240 | 50.550 | 0 | 2,292,000 | 2.292 | ||||
| 03/03/2025 | 1.290 | 50.950 | 0 | 2,292,000 | 2.292 | ||||
| 28/02/2025 | 1.350 | 51.850 | 0 | 2,292,000 | 2.292 | ||||
| 27/02/2025 | 1.460 | 53.100 | 8,000 | 2,292,000 | 2.292 | 8,000 | 1.470 | ||
| 26/02/2025 | 1.730 | 56.300 | 16,000 | 2,300,000 | 2.300 | 8,000 | 1.540 | ||
| 25/02/2025 | 1.460 | 53.200 | 2,000 | 2,292,000 | 2.292 | 2,000 | 1.330 | ||
| 24/02/2025 | 1.330 | 51.600 | 1,058,000 | 2,294,000 | 2.294 | 1,058,000 | 1.330 | ||
| 21/02/2025 | 1.300 | 51.700 | 0 | 1,236,000 | 1.236 | ||||
| 20/02/2025 | 1.110 | 49.150 | 0 | 1,236,000 | 1.236 | ||||
| 19/02/2025 | 1.120 | 49.450 | 0 | 1,236,000 | 1.236 | ||||
| 18/02/2025 | 1.030 | 48.400 | 130,000 | 1,236,000 | 1.236 | 78,000 | 0.950 | 50,000 | 0.960 |
| 17/02/2025 | 0.790 | 45.150 | 1,464,000 | 1,264,000 | 1.264 | 100,000 | 0.740 | 1,364,000 | 0.760 |
| 14/02/2025 | 0.750 | 44.700 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.570 | 41.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |