13068 盈富摩通五七購Ａ (认购证)
按盘价 
0.570 +0.030 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.540 | 21.100 | 0 | 28.146 | ||||
| 05/02/2025 | 0.510 | 20.800 | 0 | 29.313 | ||||
| 04/02/2025 | 0.530 | 21.000 | 8,000 | 28.108 | 8,000 | 0.520 | ||
| 03/02/2025 | 0.455 | 20.440 | 0 | 28.266 | ||||
| 28/01/2025 | 0.460 | 20.440 | 0 | 28.148 | ||||
| 27/01/2025 | 0.445 | 20.400 | 0 | 27.126 | ||||
| 24/01/2025 | 0.430 | 20.260 | 10,000 | 27.175 | 10,000 | 0.405 | ||
| 23/01/2025 | 0.395 | 19.900 | 7,000 | 28.089 | 6,000 | 0.414 | 1,000 | 0.405 |
| 22/01/2025 | 0.405 | 19.970 | 13,000 | 28.115 | 13,000 | 0.410 | ||
| 21/01/2025 | 0.450 | 20.320 | 8,000 | 27.935 | 6,000 | 0.450 | 2,000 | 0.458 |
| 20/01/2025 | 0.425 | 20.120 | 14,000 | 27.931 | 8,000 | 0.435 | 6,000 | 0.438 |
| 17/01/2025 | 0.380 | 19.790 | 0 | 27.315 | ||||
| 16/01/2025 | 0.375 | 19.750 | 0 | 27.214 | ||||
| 15/01/2025 | 0.350 | 19.480 | 10,000 | 27.760 | 10,000 | 0.355 | ||
| 14/01/2025 | 0.340 | 19.440 | 0 | 27.067 | ||||
| 13/01/2025 | 0.300 | 19.090 | 16,500 | 26.902 | 250 | 0.295 | 16,250 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |