13068 盈富摩通五七购Ａ (认购证)
按盘价 
0.530 +0.075 (+16.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.455 | 20.440 | 0 | 18,000 | 0.030 | ||||
| 28/01/2025 | 0.460 | 20.440 | 0 | 18,000 | 0.030 | ||||
| 27/01/2025 | 0.445 | 20.400 | 0 | 18,000 | 0.030 | ||||
| 24/01/2025 | 0.430 | 20.260 | 10,000 | 18,000 | 0.030 | 10,000 | 0.405 | ||
| 23/01/2025 | 0.395 | 19.900 | 7,000 | 28,000 | 0.047 | 6,000 | 0.414 | 1,000 | 0.405 |
| 22/01/2025 | 0.405 | 19.970 | 13,000 | 33,000 | 0.055 | 13,000 | 0.410 | ||
| 21/01/2025 | 0.450 | 20.320 | 8,000 | 20,000 | 0.033 | 6,000 | 0.450 | 2,000 | 0.458 |
| 20/01/2025 | 0.425 | 20.120 | 14,000 | 24,000 | 0.040 | 8,000 | 0.435 | 6,000 | 0.438 |
| 17/01/2025 | 0.380 | 19.790 | 0 | 26,000 | 0.043 | ||||
| 16/01/2025 | 0.375 | 19.750 | 0 | 26,000 | 0.043 | ||||
| 15/01/2025 | 0.350 | 19.480 | 10,000 | 26,000 | 0.043 | 10,000 | 0.355 | ||
| 14/01/2025 | 0.340 | 19.440 | 0 | 16,000 | 0.027 | ||||
| 13/01/2025 | 0.300 | 19.090 | 16,500 | 16,000 | 0.027 | 250 | 0.295 | 16,250 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |