13077 騰訊法巴五八購Ｃ (认购证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.270 | 420.400 | 40,000 | 34.416 | 40,000 | 0.260 | ||
| 05/02/2025 | 0.270 | 417.800 | 80,000 | 35.262 | 40,000 | 0.271 | 40,000 | 0.264 |
| 04/02/2025 | 0.285 | 420.800 | 220,000 | 35.206 | 220,000 | 0.247 | ||
| 03/02/2025 | 0.228 | 404.200 | 0 | 35.947 | ||||
| 28/01/2025 | 0.219 | 401.200 | 0 | 35.486 | ||||
| 27/01/2025 | 0.204 | 395.600 | 0 | 35.834 | ||||
| 24/01/2025 | 0.197 | 390.600 | 0 | 36.483 | ||||
| 23/01/2025 | 0.181 | 381.200 | 0 | 37.811 | ||||
| 22/01/2025 | 0.191 | 383.400 | 0 | 38.013 | ||||
| 21/01/2025 | 0.211 | 387.400 | 20,240,000 | 38.526 | 10,000,000 | 0.217 | 10,240,000 | 0.216 |
| 20/01/2025 | 0.222 | 389.800 | 8,660,000 | 38.680 | 4,320,000 | 0.225 | 4,340,000 | 0.224 |
| 17/01/2025 | 0.215 | 379.800 | 600,000 | 40.980 | 300,000 | 0.231 | 300,000 | 0.231 |
| 16/01/2025 | 0.245 | 382.400 | 0 | 42.911 | ||||
| 15/01/2025 | 0.240 | 380.000 | 0 | 43.125 | ||||
| 14/01/2025 | 0.229 | 375.000 | 37,440,000 | 43.538 | 18,720,000 | 0.217 | 18,720,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |