13077 腾讯法巴五八购C (认购证)
实时 按盘价 升0.355 +0.080 (+29.091%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/02/20250.275427.400400,000100,0000.250160,0000.303240,0000.296
10/02/20250.320437.000420,00020,0000.050200,0000.311220,0000.307
07/02/20250.300428.20040,00000.00020,0000.32020,0000.315
06/02/20250.270420.40040,00000.00040,0000.260
05/02/20250.270417.80080,00040,0000.10040,0000.27140,0000.264
04/02/20250.285420.800220,00040,0000.100220,0000.247
03/02/20250.228404.2000260,0000.650
28/01/20250.219401.2000260,0000.650
27/01/20250.204395.6000260,0000.650
24/01/20250.197390.6000260,0000.650
23/01/20250.181381.2000260,0000.650
22/01/20250.191383.4000260,0000.650
21/01/20250.211387.40020,240,000260,0000.65010,000,0000.21710,240,0000.216
20/01/20250.222389.8008,660,00020,0000.0504,320,0000.2254,340,0000.224
17/01/20250.215379.800600,00000.000300,0000.231300,0000.231
16/01/20250.245382.400000.000
15/01/20250.240380.000000.000
14/01/20250.229375.00037,440,00000.00018,720,0000.21718,720,0000.218
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/02/2025 16:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。