13102 領展信證五八購Ａ (认购证)
按盘价 
0.238 +0.022 (+10.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.216 | 33.500 | 3,593,000 | 31.866 | 1,770,000 | 0.201 | 1,773,000 | 0.202 |
| 05/02/2025 | 0.162 | 32.000 | 0 | 32.450 | ||||
| 04/02/2025 | 0.187 | 32.250 | 700,000 | 33.999 | 350,000 | 0.182 | 350,000 | 0.181 |
| 03/02/2025 | 0.180 | 32.100 | 400,000 | 33.764 | 200,000 | 0.179 | 200,000 | 0.179 |
| 28/01/2025 | 0.185 | 32.100 | 0 | 33.768 | ||||
| 27/01/2025 | 0.182 | 32.000 | 600,000 | 33.769 | 300,000 | 0.177 | 300,000 | 0.178 |
| 24/01/2025 | 0.185 | 32.000 | 0 | 33.831 | ||||
| 23/01/2025 | 0.189 | 31.900 | 0 | 34.615 | ||||
| 22/01/2025 | 0.210 | 32.300 | 0 | 35.093 | ||||
| 21/01/2025 | 0.230 | 32.800 | 0 | 34.841 | ||||
| 20/01/2025 | 0.236 | 32.900 | 2,400,000 | 34.923 | 1,200,000 | 0.233 | 1,200,000 | 0.233 |
| 17/01/2025 | 0.218 | 32.450 | 2,400,000 | 34.766 | 1,200,000 | 0.212 | 1,200,000 | 0.213 |
| 16/01/2025 | 0.195 | 32.000 | 0 | 34.154 | ||||
| 15/01/2025 | 0.177 | 31.300 | 1,800,000 | 35.005 | 900,000 | 0.185 | 900,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |