13102 领展信证五八购Ａ (认购证)
按盘价 
0.355 -0.015 (-4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.370 | 37.100 | 806,000 | 6,000 | 0.020 | 400,000 | 0.383 | 406,000 | 0.387 |
| 12/03/2025 | 0.350 | 36.850 | 400,000 | 0 | 0.000 | 200,000 | 0.340 | 200,000 | 0.345 |
| 11/03/2025 | 0.330 | 36.600 | 0 | 0 | 0.000 | ||||
| 10/03/2025 | 0.300 | 35.900 | 0 | 0 | 0.000 | ||||
| 07/03/2025 | 0.310 | 36.100 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.340 | 36.350 | 321,000 | 0 | 0.000 | 161,000 | 0.330 | 160,000 | 0.325 |
| 05/03/2025 | 0.320 | 36.450 | 1,000 | 1,000 | 0.000 | 1,000 | 0.320 | ||
| 04/03/2025 | 0.246 | 35.000 | 0 | 2,000 | 0.010 | ||||
| 03/03/2025 | 0.255 | 35.000 | 0 | 2,000 | 0.010 | ||||
| 28/02/2025 | 0.275 | 35.250 | 0 | 2,000 | 0.010 | ||||
| 27/02/2025 | 0.295 | 35.800 | 0 | 2,000 | 0.010 | ||||
| 26/02/2025 | 0.295 | 35.650 | 0 | 2,000 | 0.010 | ||||
| 25/02/2025 | 0.280 | 35.400 | 2,000 | 2,000 | 0.010 | 2,000 | 0.280 | ||
| 24/02/2025 | 0.275 | 35.250 | 0 | 4,000 | 0.010 | ||||
| 21/02/2025 | 0.255 | 35.200 | 0 | 4,000 | 0.010 | ||||
| 20/02/2025 | 0.255 | 34.700 | 0 | 4,000 | 0.010 | ||||
| 19/02/2025 | 0.255 | 34.850 | 0 | 4,000 | 0.010 | ||||
| 18/02/2025 | 0.255 | 34.700 | 0 | 4,000 | 0.010 | ||||
| 17/02/2025 | 0.255 | 34.700 | 0 | 4,000 | 0.010 | ||||
| 14/02/2025 | 0.244 | 34.500 | 0 | 4,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |