13107 海撈摩通五七購Ａ (认购证)
按盘价 
0.176 +0.016 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.160 | 14.880 | 50,000 | 79.425 | 50,000 | 0.168 | ||
| 10/02/2025 | 0.178 | 15.320 | 200,000 | 78.954 | 100,000 | 0.178 | 100,000 | 0.178 |
| 07/02/2025 | 0.161 | 14.900 | 1,370,000 | 78.339 | 770,000 | 0.161 | 600,000 | 0.160 |
| 06/02/2025 | 0.143 | 14.420 | 1,810,000 | 78.420 | 910,000 | 0.140 | 900,000 | 0.140 |
| 05/02/2025 | 0.144 | 14.420 | 160,000 | 78.445 | 160,000 | 0.143 | ||
| 04/02/2025 | 0.168 | 14.960 | 20,000 | 78.667 | 20,000 | 0.166 | ||
| 03/02/2025 | 0.131 | 14.020 | 0 | 78.445 | ||||
| 28/01/2025 | 0.151 | 14.500 | 0 | 77.328 | ||||
| 27/01/2025 | 0.147 | 14.360 | 0 | 77.515 | ||||
| 24/01/2025 | 0.143 | 14.180 | 80,000 | 77.630 | 40,000 | 0.143 | 40,000 | 0.136 |
| 23/01/2025 | 0.134 | 13.880 | 0 | 78.084 | ||||
| 22/01/2025 | 0.139 | 14.020 | 0 | 77.755 | ||||
| 21/01/2025 | 0.150 | 14.240 | 0 | 78.186 | ||||
| 20/01/2025 | 0.150 | 14.220 | 100,000 | 78.164 | 50,000 | 0.153 | 50,000 | 0.154 |
| 17/01/2025 | 0.148 | 14.160 | 0 | 77.529 | ||||
| 16/01/2025 | 0.147 | 14.200 | 20,000 | 76.554 | 10,000 | 0.159 | 10,000 | 0.160 |
| 15/01/2025 | 14.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |