13107 國信麥銀七一購Ａ (认购证)
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.084 | 4.410 | 160,000 | 52.018 | ||||
| 03/07/2026 | 0.079 | 4.370 | 400,000 | 51.590 | 200,000 | 0.079 | 200,000 | 0.079 |
| 02/07/2026 | 0.064 | 4.350 | 1,840,000 | 49.275 | 920,000 | 0.064 | 920,000 | 0.064 |
| 30/06/2026 | 0.064 | 4.270 | 1,068,000 | 50.484 | 534,000 | 0.064 | 534,000 | 0.064 |
| 29/06/2026 | 0.064 | 4.390 | 848,000 | 48.188 | 424,000 | 0.066 | 424,000 | 0.066 |
| 26/06/2026 | 0.064 | 4.350 | 416,000 | 48.550 | 208,000 | 0.064 | 208,000 | 0.065 |
| 25/06/2026 | 0.064 | 4.300 | 316,000 | 49.330 | 158,000 | 0.064 | 158,000 | 0.064 |
| 24/06/2026 | 0.063 | 4.310 | 1,516,000 | 48.854 | 758,000 | 0.064 | 758,000 | 0.065 |
| 23/06/2026 | 0.066 | 4.350 | 720,000 | 48.532 | 360,000 | 0.083 | 360,000 | 0.081 |
| 22/06/2026 | 0.081 | 4.480 | 3,192,000 | 48.510 | 1,596,000 | 0.078 | 1,596,000 | 0.076 |
| 18/06/2026 | 0.085 | 4.560 | 1,996,000 | 47.221 | 998,000 | 0.087 | 998,000 | 0.088 |
| 17/06/2026 | 0.106 | 4.710 | 20,000 | 47.236 | 20,000 | 0.116 | ||
| 16/06/2026 | 0.126 | 4.800 | 164,000 | 47.902 | 84,000 | 0.137 | 80,000 | 0.138 |
| 15/06/2026 | 0.140 | 4.870 | 100,000 | 48.040 | 50,000 | 0.140 | 50,000 | 0.139 |
| 12/06/2026 | 0.141 | 4.910 | 0 | 47.088 | ||||
| 11/06/2026 | 0.158 | 5.010 | 1,522,000 | 46.863 | 780,000 | 0.158 | 742,000 | 0.159 |
| 10/06/2026 | 0.163 | 5.070 | 3,250,000 | 46.141 | 1,590,000 | 0.177 | 1,660,000 | 0.175 |
| 09/06/2026 | 0.121 | 4.920 | 0 | 44.503 | ||||
| 08/06/2026 | 0.121 | 4.940 | 2,400,000 | 44.056 | 1,200,000 | 0.110 | 1,200,000 | 0.110 |
| 05/06/2026 | 0.127 | 4.990 | 600,000 | 43.536 | 300,000 | 0.128 | 300,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |