13107 国信麦银七一购Ａ (认购证)
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.091 | 4.730 | 2,460,000 | 60,000 | 0.150 | 1,230,000 | 0.091 | 1,230,000 | 0.091 |
| 19/08/2026 | 0.091 | 4.725 | 2,356,000 | 60,000 | 0.150 | 1,178,000 | 0.091 | 1,178,000 | 0.089 |
| 18/08/2026 | 0.089 | 4.670 | 1,436,000 | 60,000 | 0.150 | 738,000 | 0.090 | 698,000 | 0.091 |
| 17/08/2026 | 0.092 | 4.680 | 2,714,000 | 100,000 | 0.250 | 1,334,000 | 0.102 | 1,334,000 | 0.103 |
| 14/08/2026 | 0.094 | 4.725 | 6,744,000 | 100,000 | 0.250 | 3,330,000 | 0.093 | 3,414,000 | 0.093 |
| 13/08/2026 | 0.074 | 4.540 | 2,716,000 | 16,000 | 0.040 | 1,362,000 | 0.075 | 1,234,000 | 0.076 |
| 12/08/2026 | 0.078 | 4.605 | 4,884,000 | 144,000 | 0.360 | 2,442,000 | 0.077 | 2,442,000 | 0.077 |
| 11/08/2026 | 0.076 | 4.565 | 2,126,000 | 144,000 | 0.360 | 848,000 | 0.076 | 976,000 | 0.075 |
| 10/08/2026 | 0.072 | 4.495 | 2,256,000 | 16,000 | 0.040 | 1,128,000 | 0.075 | 1,128,000 | 0.075 |
| 07/08/2026 | 0.076 | 4.500 | 2,524,000 | 16,000 | 0.040 | 1,262,000 | 0.076 | 1,262,000 | 0.076 |
| 06/08/2026 | 0.077 | 4.550 | 3,932,000 | 16,000 | 0.040 | 1,966,000 | 0.078 | 1,966,000 | 0.078 |
| 05/08/2026 | 0.082 | 4.595 | 7,288,000 | 16,000 | 0.040 | 3,644,000 | 0.083 | 3,644,000 | 0.083 |
| 04/08/2026 | 0.084 | 4.620 | 2,364,000 | 16,000 | 0.040 | 1,182,000 | 0.085 | 1,182,000 | 0.085 |
| 03/08/2026 | 0.090 | 4.715 | 3,058,000 | 16,000 | 0.040 | 1,476,000 | 0.093 | 1,476,000 | 0.094 |
| 31/07/2026 | 0.092 | 4.740 | 248,000 | 16,000 | 0.040 | 120,000 | 0.087 | 128,000 | 0.087 |
| 30/07/2026 | 0.093 | 4.760 | 4,892,000 | 8,000 | 0.020 | 2,296,000 | 0.093 | 2,296,000 | 0.093 |
| 29/07/2026 | 0.092 | 4.780 | 1,406,000 | 8,000 | 0.020 | 706,000 | 0.095 | 700,000 | 0.096 |
| 28/07/2026 | 0.092 | 4.750 | 1,108,000 | 14,000 | 0.035 | 554,000 | 0.086 | 554,000 | 0.085 |
| 27/07/2026 | 0.084 | 4.660 | 1,480,000 | 14,000 | 0.035 | 740,000 | 0.087 | 740,000 | 0.086 |
| 24/07/2026 | 0.082 | 4.620 | 2,000 | 14,000 | 0.035 | 2,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |