13165 津上摩通七一購Ａ (认购证)
按盘价 
0.112 +0.025 (+28.736%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.087 | 47.520 | 21,200,000 | 108.366 | 10,375,000 | 0.086 | 10,825,000 | 0.086 |
| 29/07/2026 | 0.109 | 51.600 | 205,000 | 109.251 | 90,000 | 0.108 | 115,000 | 0.108 |
| 28/07/2026 | 0.119 | 53.250 | 6,600,000 | 109.803 | 3,030,000 | 0.117 | 3,550,000 | 0.119 |
| 27/07/2026 | 0.147 | 58.850 | 155,000 | 107.108 | 155,000 | 0.140 | ||
| 24/07/2026 | 0.135 | 56.750 | 60,000 | 106.331 | 45,000 | 0.135 | ||
| 23/07/2026 | 0.147 | 58.200 | 400,000 | 108.325 | 140,000 | 0.148 | 260,000 | 0.149 |
| 22/07/2026 | 0.139 | 57.000 | 180,000 | 107.389 | 70,000 | 0.141 | 110,000 | 0.144 |
| 21/07/2026 | 0.144 | 57.750 | 460,000 | 107.538 | 200,000 | 0.139 | 260,000 | 0.137 |
| 20/07/2026 | 0.116 | 52.700 | 610,000 | 107.434 | 290,000 | 0.121 | 320,000 | 0.117 |
| 17/07/2026 | 0.123 | 53.450 | 2,030,000 | 108.540 | 940,000 | 0.133 | 1,050,000 | 0.134 |
| 16/07/2026 | 0.169 | 61.300 | 1,130,000 | 108.353 | 430,000 | 0.171 | 700,000 | 0.172 |
| 15/07/2026 | 0.193 | 65.450 | 950,000 | 106.755 | 460,000 | 0.193 | 490,000 | 0.194 |
| 14/07/2026 | 0.195 | 65.500 | 3,350,000 | 107.545 | 1,740,000 | 0.186 | 1,410,000 | 0.184 |
| 13/07/2026 | 0.174 | 61.800 | 2,550,000 | 108.738 | 1,310,000 | 0.186 | 1,200,000 | 0.182 |
| 10/07/2026 | 0.208 | 67.150 | 430,000 | 107.669 | 400,000 | 0.219 | 20,000 | 0.221 |
| 09/07/2026 | 0.217 | 68.400 | 1,630,000 | 107.764 | 760,000 | 0.194 | 860,000 | 0.195 |
| 08/07/2026 | 0.195 | 65.200 | 4,920,000 | 107.002 | 2,280,000 | 0.205 | 2,640,000 | 0.202 |
| 07/07/2026 | 0.238 | 71.650 | 1,190,000 | 106.606 | 600,000 | 0.235 | 580,000 | 0.232 |
| 06/07/2026 | 0.231 | 70.650 | 1,250,000 | 106.278 | 490,000 | 0.225 | 660,000 | 0.226 |
| 03/07/2026 | 0.246 | 72.700 | 1,540,000 | 105.921 | 490,000 | 0.243 | 950,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |