13165 平安摩利五七购Ｃ (认购证)
按盘价 
0.142 +0.012 (+9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.130 | 44.000 | 2,880,000 | 1,505,000 | 1.672 | 1,420,000 | 0.125 | 1,440,000 | 0.121 |
| 05/02/2025 | 0.124 | 43.550 | 1,935,000 | 1,485,000 | 1.650 | 765,000 | 0.129 | 1,170,000 | 0.128 |
| 04/02/2025 | 0.135 | 44.000 | 1,985,000 | 1,080,000 | 1.200 | 765,000 | 0.133 | 1,110,000 | 0.131 |
| 03/02/2025 | 0.109 | 43.050 | 6,480,000 | 735,000 | 0.817 | 2,575,000 | 0.107 | 3,140,000 | 0.106 |
| 28/01/2025 | 0.134 | 43.600 | 780,000 | 170,000 | 0.189 | 380,000 | 0.131 | 400,000 | 0.131 |
| 27/01/2025 | 0.144 | 44.000 | 23,530,000 | 150,000 | 0.167 | 12,305,000 | 0.150 | 11,225,000 | 0.151 |
| 24/01/2025 | 0.139 | 43.500 | 16,480,000 | 1,230,000 | 1.367 | 7,680,000 | 0.145 | 8,800,000 | 0.145 |
| 23/01/2025 | 0.125 | 42.750 | 16,195,000 | 110,000 | 0.122 | 8,085,000 | 0.138 | 8,110,000 | 0.138 |
| 22/01/2025 | 0.115 | 41.950 | 2,370,000 | 85,000 | 0.094 | 1,165,000 | 0.131 | 1,205,000 | 0.130 |
| 21/01/2025 | 0.146 | 43.150 | 2,270,000 | 45,000 | 0.050 | 1,135,000 | 0.146 | 1,135,000 | 0.145 |
| 20/01/2025 | 0.134 | 42.700 | 2,695,000 | 45,000 | 0.050 | 1,325,000 | 0.145 | 1,370,000 | 0.143 |
| 17/01/2025 | 0.129 | 41.700 | 400,000 | 0 | 0.000 | 200,000 | 0.135 | 200,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |