13170 理想摩通六乙購Ｂ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.023 | 50.550 | 0 | 61.929 | ||||
| 19/08/2026 | 0.017 | 47.900 | 0 | 62.717 | ||||
| 18/08/2026 | 0.018 | 47.880 | 0 | 63.417 | ||||
| 17/08/2026 | 0.018 | 48.480 | 0 | 61.708 | ||||
| 14/08/2026 | 0.017 | 47.460 | 0 | 62.268 | ||||
| 13/08/2026 | 0.020 | 48.220 | 0 | 62.914 | ||||
| 12/08/2026 | 0.023 | 49.400 | 0 | 62.313 | ||||
| 11/08/2026 | 0.023 | 49.060 | 0 | 62.822 | ||||
| 10/08/2026 | 0.026 | 50.100 | 0 | 62.344 | ||||
| 07/08/2026 | 0.026 | 49.920 | 10,000 | 61.939 | 10,000 | 0.025 | ||
| 06/08/2026 | 0.025 | 49.120 | 0 | 62.811 | ||||
| 05/08/2026 | 0.030 | 50.650 | 0 | 62.430 | ||||
| 04/08/2026 | 0.030 | 50.450 | 0 | 62.628 | ||||
| 03/08/2026 | 0.036 | 51.850 | 0 | 62.784 | ||||
| 31/07/2026 | 0.044 | 53.400 | 0 | 62.732 | ||||
| 30/07/2026 | 0.049 | 54.250 | 10,000 | 62.968 | 10,000 | 0.053 | ||
| 29/07/2026 | 0.051 | 54.600 | 500,000 | 62.838 | 490,000 | 0.046 | 10,000 | 0.051 |
| 28/07/2026 | 0.030 | 49.680 | 0 | 62.616 | ||||
| 27/07/2026 | 0.028 | 48.080 | 0 | 64.747 | ||||
| 24/07/2026 | 0.028 | 47.980 | 0 | 64.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |