13170 联想信证五十购Ａ (认购证)
按盘价 
0.300 +0.069 (+29.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.231 | 9.840 | 11,930,000 | 4,380,000 | 10.950 | 6,600,000 | 0.216 | 4,550,000 | 0.218 |
| 28/01/2025 | 0.188 | 9.290 | 6,780,000 | 6,430,000 | 16.080 | 730,000 | 0.190 | 5,850,000 | 0.186 |
| 27/01/2025 | 0.206 | 9.490 | 4,660,000 | 1,310,000 | 3.280 | 2,130,000 | 0.209 | 2,010,000 | 0.207 |
| 24/01/2025 | 0.201 | 9.470 | 970,000 | 1,430,000 | 3.580 | 750,000 | 0.194 | 200,000 | 0.187 |
| 23/01/2025 | 0.183 | 9.200 | 4,540,000 | 1,980,000 | 4.950 | 2,320,000 | 0.196 | 1,920,000 | 0.196 |
| 22/01/2025 | 0.182 | 9.150 | 5,500,000 | 2,380,000 | 5.950 | 2,130,000 | 0.180 | 3,350,000 | 0.180 |
| 21/01/2025 | 0.201 | 9.410 | 9,270,000 | 1,160,000 | 2.900 | 4,090,000 | 0.206 | 5,170,000 | 0.205 |
| 20/01/2025 | 0.210 | 9.400 | 3,960,000 | 80,000 | 0.200 | 1,940,000 | 0.220 | 2,020,000 | 0.219 |
| 17/01/2025 | 0.208 | 9.230 | 4,920,000 | 0 | 0.000 | 2,460,000 | 0.207 | 2,460,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |