13184 東岳法巴六乙購Ａ (认购证)
按盘价 
0.095 -0.017 (-15.179%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.112 | 17.820 | 6,240,000 | 85.969 | 3,170,000 | 0.116 | 3,070,000 | 0.116 |
| 02/07/2026 | 0.135 | 18.620 | 1,840,000 | 86.279 | 940,000 | 0.153 | 900,000 | 0.156 |
| 30/06/2026 | 0.150 | 19.080 | 20,000 | 86.197 | 20,000 | 0.152 | ||
| 29/06/2026 | 0.160 | 19.410 | 240,000 | 85.975 | 160,000 | 0.171 | 80,000 | 0.168 |
| 26/06/2026 | 0.185 | 20.240 | 170,000 | 84.926 | 70,000 | 0.175 | 100,000 | 0.178 |
| 25/06/2026 | 0.210 | 20.900 | 270,000 | 85.198 | 100,000 | 0.220 | 170,000 | 0.215 |
| 24/06/2026 | 0.210 | 20.940 | 2,240,000 | 84.657 | 1,060,000 | 0.260 | 1,180,000 | 0.255 |
| 23/06/2026 | 0.260 | 22.180 | 2,680,000 | 85.115 | 1,320,000 | 0.279 | 1,360,000 | 0.281 |
| 22/06/2026 | 0.275 | 22.340 | 1,910,000 | 86.354 | 900,000 | 0.275 | 870,000 | 0.274 |
| 18/06/2026 | 0.228 | 21.080 | 280,000 | 85.510 | 140,000 | 0.234 | 140,000 | 0.236 |
| 17/06/2026 | 0.244 | 21.540 | 1,220,000 | 85.057 | 550,000 | 0.239 | 670,000 | 0.237 |
| 16/06/2026 | 0.226 | 21.060 | 6,100,000 | 84.797 | 3,020,000 | 0.199 | 3,080,000 | 0.201 |
| 15/06/2026 | 0.149 | 18.540 | 0 | 85.570 | ||||
| 12/06/2026 | 0.110 | 17.000 | 6,900,000 | 85.270 | 3,450,000 | 0.113 | 3,450,000 | 0.113 |
| 11/06/2026 | 0.090 | 15.860 | 9,120,000 | 86.781 | 4,560,000 | 0.081 | 4,560,000 | 0.081 |
| 10/06/2026 | 0.087 | 15.570 | 7,980,000 | 87.532 | 3,990,000 | 0.086 | 3,990,000 | 0.086 |
| 09/06/2026 | 0.087 | 15.530 | 13,920,000 | 89.620 | 6,960,000 | 0.087 | 6,960,000 | 0.087 |
| 08/06/2026 | 0.092 | 15.780 | 7,920,000 | 87.209 | 3,960,000 | 0.086 | 3,960,000 | 0.086 |
| 05/06/2026 | 0.107 | 16.380 | 8,150,000 | 86.848 | 4,070,000 | 0.111 | 4,080,000 | 0.110 |
| 04/06/2026 | 17.420 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |