13184 東岳法巴六乙購Ａ (认购证)
按盘价 
0.036 +0.009 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.027 | 12.330 | 0 | 107.878 | ||||
| 19/08/2026 | 0.027 | 12.140 | 0 | 109.002 | ||||
| 18/08/2026 | 0.036 | 12.990 | 0 | 108.213 | ||||
| 17/08/2026 | 0.041 | 13.370 | 60,000 | 107.846 | 60,000 | 0.041 | ||
| 14/08/2026 | 0.039 | 13.080 | 0 | 107.500 | ||||
| 13/08/2026 | 0.048 | 13.030 | 0 | 113.119 | ||||
| 12/08/2026 | 0.048 | 13.790 | 0 | 106.114 | ||||
| 11/08/2026 | 0.039 | 12.870 | 0 | 107.822 | ||||
| 10/08/2026 | 0.044 | 13.200 | 0 | 107.737 | ||||
| 07/08/2026 | 0.050 | 13.490 | 30,000 | 107.399 | 30,000 | 0.048 | ||
| 06/08/2026 | 0.047 | 13.110 | 0 | 108.425 | ||||
| 05/08/2026 | 0.047 | 13.240 | 30,000 | 106.872 | 30,000 | 0.046 | ||
| 04/08/2026 | 0.035 | 12.640 | 0 | 103.833 | ||||
| 03/08/2026 | 0.035 | 12.160 | 50,000 | 107.412 | 50,000 | 0.035 | ||
| 31/07/2026 | 0.032 | 11.860 | 0 | 106.459 | ||||
| 30/07/2026 | 0.031 | 11.620 | 260,000 | 107.316 | 260,000 | 0.031 | ||
| 29/07/2026 | 0.034 | 11.860 | 0 | 107.072 | ||||
| 28/07/2026 | 0.033 | 11.550 | 0 | 108.584 | ||||
| 27/07/2026 | 0.045 | 12.430 | 0 | 108.588 | ||||
| 24/07/2026 | 0.045 | 12.440 | 0 | 107.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |