13184 中芯中银五八沽Ａ (认沽证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.095 | 47.900 | 11,085,000 | 11,245,000 | 16.064 | 1,455,000 | 0.095 | 6,485,000 | 0.097 |
| 05/02/2025 | 0.111 | 44.700 | 9,910,000 | 6,215,000 | 8.879 | 3,810,000 | 0.119 | 4,045,000 | 0.115 |
| 04/02/2025 | 0.110 | 45.450 | 25,110,000 | 5,980,000 | 8.543 | 10,695,000 | 0.112 | 12,920,000 | 0.110 |
| 03/02/2025 | 0.126 | 41.900 | 25,540,000 | 3,755,000 | 5.364 | 11,570,000 | 0.133 | 13,285,000 | 0.134 |
| 28/01/2025 | 0.176 | 38.000 | 13,055,000 | 2,040,000 | 2.914 | 6,615,000 | 0.195 | 6,305,000 | 0.196 |
| 27/01/2025 | 0.190 | 38.150 | 7,245,000 | 2,350,000 | 3.357 | 4,305,000 | 0.181 | 2,545,000 | 0.181 |
| 24/01/2025 | 0.156 | 41.300 | 11,295,000 | 4,110,000 | 5.871 | 5,055,000 | 0.167 | 5,865,000 | 0.166 |
| 23/01/2025 | 0.192 | 39.050 | 30,605,000 | 3,300,000 | 4.714 | 14,935,000 | 0.180 | 14,935,000 | 0.177 |
| 22/01/2025 | 0.168 | 42.100 | 28,765,000 | 3,300,000 | 4.714 | 13,255,000 | 0.168 | 15,165,000 | 0.167 |
| 21/01/2025 | 0.179 | 41.900 | 13,525,000 | 1,390,000 | 1.986 | 6,215,000 | 0.187 | 7,185,000 | 0.185 |
| 20/01/2025 | 0.221 | 39.400 | 6,090,000 | 420,000 | 0.600 | 2,810,000 | 0.217 | 3,230,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |