13184 东岳法巴六乙购Ａ (认购证)
按盘价 
0.036 +0.009 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.027 | 12.330 | 0 | 160,000 | 0.400 | ||||
| 19/08/2026 | 0.027 | 12.140 | 0 | 160,000 | 0.400 | ||||
| 18/08/2026 | 0.036 | 12.990 | 0 | 160,000 | 0.400 | ||||
| 17/08/2026 | 0.041 | 13.370 | 60,000 | 160,000 | 0.400 | 60,000 | 0.041 | ||
| 14/08/2026 | 0.039 | 13.080 | 0 | 220,000 | 0.550 | ||||
| 13/08/2026 | 0.048 | 13.030 | 0 | 220,000 | 0.550 | ||||
| 12/08/2026 | 0.048 | 13.790 | 0 | 220,000 | 0.550 | ||||
| 11/08/2026 | 0.039 | 12.870 | 0 | 220,000 | 0.550 | ||||
| 10/08/2026 | 0.044 | 13.200 | 0 | 220,000 | 0.550 | ||||
| 07/08/2026 | 0.050 | 13.490 | 30,000 | 220,000 | 0.550 | 30,000 | 0.048 | ||
| 06/08/2026 | 0.047 | 13.110 | 0 | 250,000 | 0.625 | ||||
| 05/08/2026 | 0.047 | 13.240 | 30,000 | 250,000 | 0.625 | 30,000 | 0.046 | ||
| 04/08/2026 | 0.035 | 12.640 | 0 | 220,000 | 0.550 | ||||
| 03/08/2026 | 0.035 | 12.160 | 50,000 | 220,000 | 0.550 | 50,000 | 0.035 | ||
| 31/07/2026 | 0.032 | 11.860 | 0 | 270,000 | 0.675 | ||||
| 30/07/2026 | 0.031 | 11.620 | 260,000 | 270,000 | 0.675 | 260,000 | 0.031 | ||
| 29/07/2026 | 0.034 | 11.860 | 0 | 530,000 | 1.325 | ||||
| 28/07/2026 | 0.033 | 11.550 | 0 | 530,000 | 1.325 | ||||
| 27/07/2026 | 0.045 | 12.430 | 0 | 530,000 | 1.325 | ||||
| 24/07/2026 | 0.045 | 12.440 | 0 | 530,000 | 1.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |