13200 中芯匯豐六八購Ａ (认购证)
按盘价 
0.510 +0.025 (+5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.485 | 68.900 | 75,000 | 52.201 | 75,000 | 0.480 | ||
| 22/12/2025 | 0.490 | 68.900 | 75,000 | 54.058 | ||||
| 19/12/2025 | 0.415 | 65.050 | 25,000 | 49.973 | 25,000 | 0.415 | ||
| 18/12/2025 | 0.410 | 64.700 | 0 | 50.172 | ||||
| 17/12/2025 | 0.410 | 64.750 | 100,000 | 49.746 | 100,000 | 0.400 | ||
| 16/12/2025 | 0.395 | 63.450 | 50,000 | 51.893 | 50,000 | 0.393 | ||
| 15/12/2025 | 0.425 | 64.700 | 0 | 55.145 | ||||
| 12/12/2025 | 0.475 | 67.700 | 125,000 | 54.777 | 125,000 | 0.490 | ||
| 11/12/2025 | 0.475 | 67.150 | 0 | 57.981 | ||||
| 10/12/2025 | 0.500 | 68.700 | 0 | 57.482 | ||||
| 09/12/2025 | 0.510 | 68.850 | 25,000 | 60.261 | 25,000 | 0.520 | ||
| 08/12/2025 | 0.550 | 71.800 | 25,000 | 56.306 | 25,000 | 0.550 | ||
| 05/12/2025 | 0.500 | 69.750 | 0 | 50.337 | ||||
| 04/12/2025 | 0.500 | 69.800 | 0 | 49.876 | ||||
| 03/12/2025 | 0.465 | 67.200 | 25,000 | 53.377 | 25,000 | 0.465 | ||
| 02/12/2025 | 0.490 | 68.650 | 150,000 | 53.002 | 125,000 | 0.490 | 25,000 | 0.490 |
| 01/12/2025 | 0.495 | 69.450 | 0 | 49.514 | ||||
| 28/11/2025 | 0.495 | 68.800 | 50,000 | 53.435 | 50,000 | 0.495 | ||
| 27/11/2025 | 0.495 | 68.350 | 0 | 56.067 | ||||
| 26/11/2025 | 0.495 | 68.850 | 0 | 52.889 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |