13200 中芯汇丰六八购Ａ (认购证)
按盘价 
0.510 +0.025 (+5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.485 | 68.900 | 75,000 | 3,475,000 | 2.320 | 75,000 | 0.480 | ||
| 22/12/2025 | 0.490 | 68.900 | 75,000 | 3,550,000 | 2.370 | ||||
| 19/12/2025 | 0.415 | 65.050 | 25,000 | 3,550,000 | 2.370 | 25,000 | 0.415 | ||
| 18/12/2025 | 0.410 | 64.700 | 0 | 3,575,000 | 2.380 | ||||
| 17/12/2025 | 0.410 | 64.750 | 100,000 | 3,575,000 | 2.380 | 100,000 | 0.400 | ||
| 16/12/2025 | 0.395 | 63.450 | 50,000 | 3,475,000 | 2.320 | 50,000 | 0.393 | ||
| 15/12/2025 | 0.425 | 64.700 | 0 | 3,425,000 | 2.280 | ||||
| 12/12/2025 | 0.475 | 67.700 | 125,000 | 3,425,000 | 2.280 | 125,000 | 0.490 | ||
| 11/12/2025 | 0.475 | 67.150 | 0 | 3,300,000 | 2.200 | ||||
| 10/12/2025 | 0.500 | 68.700 | 0 | 3,300,000 | 2.200 | ||||
| 09/12/2025 | 0.510 | 68.850 | 25,000 | 3,300,000 | 2.200 | 25,000 | 0.520 | ||
| 08/12/2025 | 0.550 | 71.800 | 25,000 | 3,275,000 | 2.180 | 25,000 | 0.550 | ||
| 05/12/2025 | 0.500 | 69.750 | 0 | 3,300,000 | 2.200 | ||||
| 04/12/2025 | 0.500 | 69.800 | 0 | 3,300,000 | 2.200 | ||||
| 03/12/2025 | 0.465 | 67.200 | 25,000 | 3,300,000 | 2.200 | 25,000 | 0.465 | ||
| 02/12/2025 | 0.490 | 68.650 | 150,000 | 3,275,000 | 2.180 | 125,000 | 0.490 | 25,000 | 0.490 |
| 01/12/2025 | 0.495 | 69.450 | 0 | 3,375,000 | 2.250 | ||||
| 28/11/2025 | 0.495 | 68.800 | 50,000 | 3,375,000 | 2.250 | 50,000 | 0.495 | ||
| 27/11/2025 | 0.495 | 68.350 | 0 | 3,325,000 | 2.220 | ||||
| 26/11/2025 | 0.495 | 68.850 | 0 | 3,325,000 | 2.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |