13227 友邦花旗五七購Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.075 | 53.250 | 27,572,000 | 39.472 | 13,792,000 | 0.068 | 13,780,000 | 0.068 |
| 05/02/2025 | 0.073 | 53.000 | 41,330,000 | 39.490 | 20,552,000 | 0.078 | 20,670,000 | 0.078 |
| 04/02/2025 | 0.088 | 54.050 | 58,924,000 | 39.497 | 29,162,000 | 0.085 | 29,662,000 | 0.085 |
| 03/02/2025 | 0.082 | 53.450 | 16,790,000 | 39.627 | 8,440,000 | 0.076 | 8,350,000 | 0.075 |
| 28/01/2025 | 0.097 | 54.250 | 7,800,000 | 39.405 | 3,900,000 | 0.099 | 3,860,000 | 0.099 |
| 27/01/2025 | 0.090 | 53.750 | 7,800,000 | 39.295 | 3,904,000 | 0.091 | 3,896,000 | 0.091 |
| 24/01/2025 | 0.107 | 54.550 | 16,160,000 | 39.565 | 7,976,000 | 0.108 | 8,184,000 | 0.108 |
| 23/01/2025 | 0.102 | 53.950 | 9,562,000 | 39.914 | 4,776,000 | 0.103 | 4,786,000 | 0.102 |
| 22/01/2025 | 0.111 | 54.700 | 12,712,000 | 39.513 | 6,356,000 | 0.115 | 6,356,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |