13227 蔚来中银六乙购Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.033 | 36.340 | 260,000 | 130,000 | 0.217 | 130,000 | 0.033 | 130,000 | 0.032 |
| 19/08/2026 | 0.028 | 34.780 | 180,000 | 130,000 | 0.217 | 90,000 | 0.028 | 90,000 | 0.028 |
| 18/08/2026 | 0.031 | 35.660 | 0 | 130,000 | 0.217 | ||||
| 17/08/2026 | 0.032 | 36.120 | 0 | 130,000 | 0.217 | ||||
| 14/08/2026 | 0.031 | 35.180 | 0 | 130,000 | 0.217 | ||||
| 13/08/2026 | 0.032 | 35.320 | 0 | 130,000 | 0.217 | ||||
| 12/08/2026 | 0.033 | 35.680 | 0 | 130,000 | 0.217 | ||||
| 11/08/2026 | 0.037 | 36.300 | 0 | 130,000 | 0.217 | ||||
| 10/08/2026 | 0.043 | 37.960 | 0 | 130,000 | 0.217 | ||||
| 07/08/2026 | 0.040 | 36.860 | 0 | 130,000 | 0.217 | ||||
| 06/08/2026 | 0.040 | 36.720 | 0 | 130,000 | 0.217 | ||||
| 05/08/2026 | 0.047 | 38.120 | 0 | 130,000 | 0.217 | ||||
| 04/08/2026 | 0.047 | 37.960 | 0 | 130,000 | 0.217 | ||||
| 03/08/2026 | 0.050 | 38.440 | 0 | 130,000 | 0.217 | ||||
| 31/07/2026 | 0.050 | 38.820 | 400,000 | 130,000 | 0.217 | 400,000 | 0.052 | ||
| 30/07/2026 | 0.047 | 37.500 | 0 | 530,000 | 0.883 | ||||
| 29/07/2026 | 0.050 | 38.300 | 410,000 | 530,000 | 0.883 | 280,000 | 0.053 | ||
| 28/07/2026 | 0.043 | 36.980 | 50,000 | 810,000 | 1.350 | 50,000 | 0.043 | ||
| 27/07/2026 | 0.042 | 36.220 | 130,000 | 760,000 | 1.267 | 130,000 | 0.042 | ||
| 24/07/2026 | 0.046 | 36.660 | 0 | 630,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |