13282 美團匯豐五乙購Ａ (认购证)
按盘价 
0.145 -0.012 (-7.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.157 | 168.300 | 4,430,000 | 57.795 | 2,140,000 | 0.165 | 2,290,000 | 0.164 |
| 11/03/2025 | 0.169 | 171.600 | 5,880,000 | 57.703 | 2,910,000 | 0.160 | 2,970,000 | 0.160 |
| 10/03/2025 | 0.182 | 174.900 | 8,280,000 | 57.724 | 4,140,000 | 0.186 | 4,140,000 | 0.187 |
| 07/03/2025 | 0.225 | 183.500 | 3,300,000 | 58.788 | 1,590,000 | 0.218 | 1,700,000 | 0.216 |
| 06/03/2025 | 0.205 | 180.300 | 4,920,000 | 57.608 | 2,460,000 | 0.200 | 2,460,000 | 0.200 |
| 05/03/2025 | 0.166 | 171.500 | 990,000 | 56.611 | 520,000 | 0.156 | 470,000 | 0.155 |
| 04/03/2025 | 0.138 | 161.200 | 2,780,000 | 57.791 | 1,390,000 | 0.139 | 1,390,000 | 0.139 |
| 03/03/2025 | 0.144 | 162.600 | 2,480,000 | 57.951 | 1,240,000 | 0.151 | 1,240,000 | 0.153 |
| 28/02/2025 | 0.146 | 162.000 | 2,060,000 | 58.388 | 1,030,000 | 0.156 | 1,030,000 | 0.156 |
| 27/02/2025 | 0.185 | 172.800 | 2,610,000 | 58.352 | 1,350,000 | 0.183 | 1,140,000 | 0.181 |
| 26/02/2025 | 0.192 | 174.200 | 1,920,000 | 58.517 | 1,090,000 | 0.173 | 810,000 | 0.164 |
| 25/02/2025 | 0.138 | 158.600 | 970,000 | 58.711 | 490,000 | 0.144 | 480,000 | 0.143 |
| 24/02/2025 | 0.165 | 166.500 | 360,000 | 58.627 | 140,000 | 0.169 | 220,000 | 0.167 |
| 21/02/2025 | 0.152 | 162.900 | 14,860,000 | 58.242 | 7,450,000 | 0.142 | 7,010,000 | 0.141 |
| 20/02/2025 | 0.135 | 156.900 | 5,590,000 | 58.673 | 2,400,000 | 0.141 | 3,020,000 | 0.141 |
| 19/02/2025 | 0.171 | 167.700 | 8,810,000 | 58.405 | 4,380,000 | 0.174 | 4,430,000 | 0.174 |
| 18/02/2025 | 0.191 | 172.900 | 1,800,000 | 58.441 | 740,000 | 0.191 | 990,000 | 0.187 |
| 17/02/2025 | 0.180 | 168.900 | 13,530,000 | 59.036 | 6,560,000 | 0.190 | 6,620,000 | 0.189 |
| 14/02/2025 | 0.179 | 169.900 | 12,030,000 | 57.935 | 6,010,000 | 0.161 | 6,020,000 | 0.160 |
| 13/02/2025 | 0.140 | 159.700 | 11,530,000 | 57.251 | 5,760,000 | 0.154 | 5,750,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |