13282 携程麦银六乙购Ａ (认购证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.066 | 361.600 | 18,770,000 | 1,345,000 | 3.363 | 9,660,000 | 0.068 | 9,110,000 | 0.068 |
| 19/08/2026 | 0.055 | 352.400 | 8,630,000 | 1,895,000 | 4.738 | 4,065,000 | 0.054 | 4,515,000 | 0.054 |
| 18/08/2026 | 0.050 | 350.200 | 9,290,000 | 1,445,000 | 3.612 | 4,595,000 | 0.051 | 4,695,000 | 0.051 |
| 17/08/2026 | 0.058 | 355.200 | 9,125,000 | 1,345,000 | 3.363 | 4,765,000 | 0.057 | 4,280,000 | 0.057 |
| 14/08/2026 | 0.046 | 349.200 | 2,825,000 | 1,830,000 | 4.575 | 1,425,000 | 0.051 | 1,400,000 | 0.050 |
| 13/08/2026 | 0.053 | 354.200 | 9,480,000 | 1,855,000 | 4.638 | 4,460,000 | 0.054 | 4,740,000 | 0.054 |
| 12/08/2026 | 0.062 | 360.400 | 10,725,000 | 1,575,000 | 3.938 | 5,245,000 | 0.062 | 5,450,000 | 0.062 |
| 11/08/2026 | 0.067 | 362.600 | 34,330,000 | 1,370,000 | 3.425 | 17,130,000 | 0.077 | 17,100,000 | 0.077 |
| 10/08/2026 | 0.072 | 364.600 | 27,180,000 | 1,400,000 | 3.500 | 13,390,000 | 0.073 | 13,790,000 | 0.073 |
| 07/08/2026 | 0.068 | 357.200 | 14,775,000 | 1,000,000 | 2.500 | 7,555,000 | 0.068 | 7,220,000 | 0.068 |
| 06/08/2026 | 0.073 | 360.200 | 10,720,000 | 1,335,000 | 3.338 | 5,115,000 | 0.079 | 5,355,000 | 0.080 |
| 05/08/2026 | 0.086 | 366.600 | 19,610,000 | 1,095,000 | 2.738 | 9,830,000 | 0.090 | 9,480,000 | 0.090 |
| 04/08/2026 | 0.085 | 364.800 | 1,480,000 | 1,445,000 | 3.612 | 1,110,000 | 0.091 | 230,000 | 0.095 |
| 03/08/2026 | 0.086 | 363.600 | 50,990,000 | 2,325,000 | 5.812 | 25,150,000 | 0.089 | 25,630,000 | 0.089 |
| 31/07/2026 | 0.096 | 366.400 | 74,690,000 | 1,845,000 | 4.612 | 37,325,000 | 0.095 | 37,330,000 | 0.095 |
| 30/07/2026 | 0.091 | 367.000 | 80,215,000 | 1,840,000 | 4.600 | 39,705,000 | 0.090 | 40,370,000 | 0.089 |
| 29/07/2026 | 0.096 | 367.000 | 40,080,000 | 1,175,000 | 2.938 | 19,430,000 | 0.090 | 19,960,000 | 0.090 |
| 28/07/2026 | 0.069 | 349.200 | 32,900,000 | 645,000 | 1.612 | 16,420,000 | 0.074 | 16,480,000 | 0.074 |
| 27/07/2026 | 0.080 | 355.600 | 29,100,000 | 585,000 | 1.463 | 14,530,000 | 0.083 | 14,275,000 | 0.084 |
| 24/07/2026 | 0.063 | 342.600 | 2,300,000 | 840,000 | 2.100 | 1,280,000 | 0.063 | 1,020,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |