13354 中興中銀六乙購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.043 | 24.180 | 0 | 71.349 | ||||
| 13/04/2026 | 0.043 | 23.900 | 0 | 72.443 | ||||
| 10/04/2026 | 0.046 | 24.200 | 1,300,000 | 72.771 | 150,000 | 0.045 | 1,150,000 | 0.047 |
| 09/04/2026 | 0.045 | 24.020 | 10,000 | 72.730 | 10,000 | 0.045 | ||
| 08/04/2026 | 0.040 | 23.400 | 650,000 | 71.787 | 500,000 | 0.038 | 150,000 | 0.040 |
| 02/04/2026 | 0.034 | 22.060 | 0 | 74.271 | ||||
| 01/04/2026 | 0.037 | 22.460 | 10,000 | 74.743 | 10,000 | 0.037 | ||
| 31/03/2026 | 0.035 | 21.800 | 0 | 75.992 | ||||
| 30/03/2026 | 0.036 | 22.020 | 0 | 75.656 | ||||
| 27/03/2026 | 0.038 | 22.340 | 400,000 | 75.353 | 200,000 | 0.038 | 200,000 | 0.037 |
| 26/03/2026 | 0.039 | 22.380 | 0 | 75.803 | ||||
| 25/03/2026 | 0.041 | 23.140 | 0 | 73.745 | ||||
| 24/03/2026 | 0.040 | 22.800 | 0 | 74.328 | ||||
| 23/03/2026 | 0.038 | 22.500 | 160,000 | 74.009 | 160,000 | 0.036 | ||
| 20/03/2026 | 0.045 | 23.400 | 0 | 74.709 | ||||
| 19/03/2026 | 0.050 | 23.900 | 4,400,000 | 75.760 | 2,200,000 | 0.053 | 2,200,000 | 0.053 |
| 18/03/2026 | 0.055 | 24.920 | 1,000,000 | 74.287 | 500,000 | 0.055 | 500,000 | 0.055 |
| 17/03/2026 | 0.054 | 24.640 | 2,010,000 | 74.756 | 1,000,000 | 0.060 | 1,010,000 | 0.060 |
| 16/03/2026 | 0.059 | 25.260 | 2,000,000 | 74.965 | 1,000,000 | 0.056 | 1,000,000 | 0.056 |
| 13/03/2026 | 0.059 | 24.980 | 2,440,000 | 75.812 | 1,390,000 | 0.061 | 1,050,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |