13354 中兴中银六乙购Ａ (认购证)
按盘价 
0.066 +0.009 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.057 | 28.380 | 42,250,000 | 42,340,000 | 70.567 | 18,250,000 | 0.057 | 23,850,000 | 0.056 |
| 03/06/2026 | 0.047 | 26.960 | 12,590,000 | 36,740,000 | 61.233 | 5,940,000 | 0.055 | 6,550,000 | 0.056 |
| 02/06/2026 | 0.053 | 27.680 | 1,200,000 | 36,130,000 | 60.217 | 1,100,000 | 0.048 | 100,000 | 0.053 |
| 01/06/2026 | 0.042 | 26.080 | 7,370,000 | 37,130,000 | 61.883 | 3,220,000 | 0.044 | 4,150,000 | 0.044 |
| 29/05/2026 | 0.045 | 26.780 | 110,000 | 36,200,000 | 60.333 | 110,000 | 0.045 | ||
| 28/05/2026 | 0.054 | 27.820 | 7,070,000 | 36,090,000 | 60.150 | 3,370,000 | 0.042 | 3,700,000 | 0.037 |
| 27/05/2026 | 0.033 | 24.600 | 1,860,000 | 35,760,000 | 59.600 | 930,000 | 0.037 | 930,000 | 0.037 |
| 26/05/2026 | 0.034 | 24.920 | 240,000 | 35,760,000 | 59.600 | 100,000 | 0.033 | 140,000 | 0.033 |
| 22/05/2026 | 0.033 | 24.480 | 3,680,000 | 35,720,000 | 59.533 | 150,000 | 0.031 | 3,530,000 | 0.033 |
| 21/05/2026 | 0.030 | 23.780 | 440,000 | 32,340,000 | 53.900 | 210,000 | 0.035 | 230,000 | 0.035 |
| 20/05/2026 | 0.035 | 24.600 | 400,000 | 32,320,000 | 53.867 | 250,000 | 0.034 | 150,000 | 0.035 |
| 19/05/2026 | 0.036 | 24.720 | 160,000 | 32,420,000 | 54.033 | 80,000 | 0.038 | 80,000 | 0.038 |
| 18/05/2026 | 0.039 | 25.120 | 600,000 | 32,420,000 | 54.033 | 300,000 | 0.040 | 300,000 | 0.040 |
| 15/05/2026 | 0.041 | 25.220 | 350,000 | 32,420,000 | 54.033 | 200,000 | 0.045 | 150,000 | 0.047 |
| 14/05/2026 | 0.047 | 26.140 | 1,760,000 | 32,470,000 | 54.117 | 880,000 | 0.052 | 880,000 | 0.054 |
| 13/05/2026 | 0.052 | 26.880 | 260,000 | 32,470,000 | 54.117 | 130,000 | 0.050 | 130,000 | 0.049 |
| 12/05/2026 | 0.052 | 26.380 | 1,000,000 | 32,470,000 | 54.117 | 540,000 | 0.054 | 460,000 | 0.054 |
| 11/05/2026 | 0.059 | 27.380 | 25,820,000 | 32,550,000 | 54.250 | 160,000 | 0.059 | 25,660,000 | 0.059 |
| 08/05/2026 | 0.059 | 27.400 | 4,070,000 | 7,050,000 | 11.750 | 4,040,000 | 0.056 | 30,000 | 0.059 |
| 07/05/2026 | 0.060 | 27.520 | 50,000 | 11,060,000 | 18.433 | 50,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |