13518 港交法興六乙購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.034 | 420.800 | 0 | 27.476 | ||||
| 25/08/2026 | 0.034 | 417.800 | 0 | 28.160 | ||||
| 24/08/2026 | 0.036 | 417.800 | 60,000 | 28.469 | 60,000 | 0.036 | ||
| 21/08/2026 | 0.039 | 421.000 | 1,300,000 | 27.821 | 620,000 | 0.041 | 680,000 | 0.039 |
| 20/08/2026 | 0.038 | 417.800 | 60,000 | 28.345 | 30,000 | 0.038 | 30,000 | 0.037 |
| 19/08/2026 | 0.033 | 414.600 | 0 | 27.585 | ||||
| 18/08/2026 | 0.028 | 405.000 | 0 | 28.754 | ||||
| 17/08/2026 | 0.031 | 406.200 | 0 | 29.061 | ||||
| 14/08/2026 | 0.032 | 406.400 | 0 | 28.849 | ||||
| 13/08/2026 | 0.034 | 408.200 | 580,000 | 28.716 | 290,000 | 0.037 | 290,000 | 0.036 |
| 12/08/2026 | 0.034 | 406.600 | 0 | 29.001 | ||||
| 11/08/2026 | 0.036 | 405.400 | 1,660,000 | 29.628 | 830,000 | 0.043 | 830,000 | 0.043 |
| 10/08/2026 | 0.048 | 416.800 | 1,000,000 | 28.893 | 490,000 | 0.048 | 510,000 | 0.048 |
| 07/08/2026 | 0.043 | 411.600 | 60,000 | 28.952 | 40,000 | 0.043 | 20,000 | 0.044 |
| 06/08/2026 | 0.043 | 410.000 | 1,720,000 | 29.248 | 960,000 | 0.041 | 760,000 | 0.041 |
| 05/08/2026 | 0.047 | 414.600 | 1,150,000 | 28.673 | 570,000 | 0.046 | 580,000 | 0.046 |
| 04/08/2026 | 0.043 | 408.000 | 1,820,000 | 29.516 | 910,000 | 0.045 | 910,000 | 0.045 |
| 03/08/2026 | 0.043 | 409.000 | 420,000 | 29.132 | 210,000 | 0.043 | 210,000 | 0.045 |
| 31/07/2026 | 0.046 | 408.600 | 2,140,000 | 29.449 | 970,000 | 0.046 | 1,170,000 | 0.045 |
| 30/07/2026 | 0.047 | 407.200 | 640,000 | 29.882 | 320,000 | 0.048 | 320,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |