13518 港交法兴六乙购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.034 | 420.800 | 0 | 130,000 | 0.186 | ||||
| 25/08/2026 | 0.034 | 417.800 | 0 | 130,000 | 0.186 | ||||
| 24/08/2026 | 0.036 | 417.800 | 60,000 | 130,000 | 0.186 | 60,000 | 0.036 | ||
| 21/08/2026 | 0.039 | 421.000 | 1,300,000 | 190,000 | 0.271 | 620,000 | 0.041 | 680,000 | 0.039 |
| 20/08/2026 | 0.038 | 417.800 | 60,000 | 130,000 | 0.186 | 30,000 | 0.038 | 30,000 | 0.037 |
| 19/08/2026 | 0.033 | 414.600 | 0 | 130,000 | 0.186 | ||||
| 18/08/2026 | 0.028 | 405.000 | 0 | 130,000 | 0.186 | ||||
| 17/08/2026 | 0.031 | 406.200 | 0 | 130,000 | 0.186 | ||||
| 14/08/2026 | 0.032 | 406.400 | 0 | 130,000 | 0.186 | ||||
| 13/08/2026 | 0.034 | 408.200 | 580,000 | 130,000 | 0.186 | 290,000 | 0.037 | 290,000 | 0.036 |
| 12/08/2026 | 0.034 | 406.600 | 0 | 130,000 | 0.186 | ||||
| 11/08/2026 | 0.036 | 405.400 | 1,660,000 | 130,000 | 0.186 | 830,000 | 0.043 | 830,000 | 0.043 |
| 10/08/2026 | 0.048 | 416.800 | 1,000,000 | 130,000 | 0.186 | 490,000 | 0.048 | 510,000 | 0.048 |
| 07/08/2026 | 0.043 | 411.600 | 60,000 | 110,000 | 0.157 | 40,000 | 0.043 | 20,000 | 0.044 |
| 06/08/2026 | 0.043 | 410.000 | 1,720,000 | 130,000 | 0.186 | 960,000 | 0.041 | 760,000 | 0.041 |
| 05/08/2026 | 0.047 | 414.600 | 1,150,000 | 330,000 | 0.471 | 570,000 | 0.046 | 580,000 | 0.046 |
| 04/08/2026 | 0.043 | 408.000 | 1,820,000 | 320,000 | 0.457 | 910,000 | 0.045 | 910,000 | 0.045 |
| 03/08/2026 | 0.043 | 409.000 | 420,000 | 320,000 | 0.457 | 210,000 | 0.043 | 210,000 | 0.045 |
| 31/07/2026 | 0.046 | 408.600 | 2,140,000 | 320,000 | 0.457 | 970,000 | 0.046 | 1,170,000 | 0.045 |
| 30/07/2026 | 0.047 | 407.200 | 640,000 | 120,000 | 0.171 | 320,000 | 0.048 | 320,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |