13529 阿里法巴六三購Ａ (认购证)
按盘价 
0.248 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.248 | 148.300 | 1,795,000 | 33.789 | 20,000 | 0.244 | ||
| 24/02/2026 | 0.249 | 148.000 | 2,990,000 | 46.280 | 2,990,000 | 0.241 | ||
| 23/02/2026 | 0.335 | 152.200 | 1,500,000 | 56.282 | ||||
| 20/02/2026 | 0.242 | 147.100 | 425,000 | 45.197 | 195,000 | 0.243 | ||
| 16/02/2026 | 0.375 | 154.700 | 345,000 | |||||
| 13/02/2026 | 0.390 | 155.400 | 10,000 | |||||
| 12/02/2026 | 0.455 | 158.600 | 3,615,000 | |||||
| 11/02/2026 | 0.485 | 160.100 | 55,000 | |||||
| 10/02/2026 | 0.500 | 160.500 | 140,000 | 42.755 | ||||
| 09/02/2026 | 0.465 | 157.900 | 1,725,000 | 53.103 | ||||
| 06/02/2026 | 0.395 | 155.000 | 45,000 | 36.873 | ||||
| 05/02/2026 | 0.485 | 159.600 | 0 | 39.854 | ||||
| 04/02/2026 | 0.485 | 159.500 | 30,000 | 40.740 | ||||
| 03/02/2026 | 0.500 | 161.000 | 315,000 | |||||
| 02/02/2026 | 0.550 | 163.300 | 160,000 | |||||
| 30/01/2026 | 0.680 | 169.200 | 170,000 | 47.458 | ||||
| 29/01/2026 | 0.760 | 173.300 | 165,000 | 48.296 | ||||
| 28/01/2026 | 0.750 | 173.500 | 170,000 | |||||
| 27/01/2026 | 0.680 | 169.900 | 65,000 | |||||
| 26/01/2026 | 0.620 | 165.200 | 0 | 53.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |