13529 阿里法巴六三购Ａ (认购证)
按盘价 
0.248 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.248 | 148.300 | 1,795,000 | 9,845,000 | 24.612 | 20,000 | 0.244 | ||
| 24/02/2026 | 0.249 | 148.000 | 2,990,000 | 9,865,000 | 24.662 | 2,990,000 | 0.241 | ||
| 23/02/2026 | 0.335 | 152.200 | 1,500,000 | 12,855,000 | 32.138 | ||||
| 20/02/2026 | 0.242 | 147.100 | 425,000 | 12,855,000 | 32.138 | 195,000 | 0.243 | ||
| 16/02/2026 | 0.375 | 154.700 | 345,000 | 13,050,000 | 32.625 | ||||
| 13/02/2026 | 0.390 | 155.400 | 10,000 | 13,050,000 | 32.625 | ||||
| 12/02/2026 | 0.455 | 158.600 | 3,615,000 | 13,050,000 | 32.625 | ||||
| 11/02/2026 | 0.485 | 160.100 | 55,000 | 13,050,000 | 32.625 | ||||
| 10/02/2026 | 0.500 | 160.500 | 140,000 | 13,050,000 | 32.625 | ||||
| 09/02/2026 | 0.465 | 157.900 | 1,725,000 | 13,050,000 | 32.625 | ||||
| 06/02/2026 | 0.395 | 155.000 | 45,000 | 13,050,000 | 32.625 | ||||
| 05/02/2026 | 0.485 | 159.600 | 0 | 13,050,000 | 32.625 | ||||
| 04/02/2026 | 0.485 | 159.500 | 30,000 | 13,050,000 | 32.625 | ||||
| 03/02/2026 | 0.500 | 161.000 | 315,000 | 13,050,000 | 32.625 | ||||
| 02/02/2026 | 0.550 | 163.300 | 160,000 | 13,050,000 | 32.625 | ||||
| 30/01/2026 | 0.680 | 169.200 | 170,000 | 13,050,000 | 32.625 | ||||
| 29/01/2026 | 0.760 | 173.300 | 165,000 | 13,050,000 | 32.625 | ||||
| 28/01/2026 | 0.750 | 173.500 | 170,000 | 13,050,000 | 32.625 | ||||
| 27/01/2026 | 0.680 | 169.900 | 65,000 | 13,050,000 | 32.625 | ||||
| 26/01/2026 | 0.620 | 165.200 | 0 | 13,050,000 | 32.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |