13569 鐵塔華泰六七購Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 37.819 | ||||||
| 25/02/2026 | 0 | 37.539 | 490,000 | 0.041 | 5,000 | 0.039 | ||
| 24/02/2026 | 0 | 37.475 | 777,500 | 0.041 | 777,500 | 0.041 | ||
| 23/02/2026 | 0 | 37.625 | ||||||
| 20/02/2026 | 0 | 38.243 | ||||||
| 16/02/2026 | 0 | 37.712 | ||||||
| 13/02/2026 | 0 | 37.523 | 265,000 | 0.037 | 265,000 | 0.037 | ||
| 12/02/2026 | 0 | 38.036 | 602,500 | 0.039 | 602,500 | 0.039 | ||
| 11/02/2026 | 0 | 36.901 | 262,500 | 0.038 | 262,500 | 0.038 | ||
| 10/02/2026 | 0 | 37.910 | 185,000 | 0.036 | 185,000 | 0.036 | ||
| 09/02/2026 | 0 | 38.509 | ||||||
| 06/02/2026 | 0 | 38.441 | 30,000 | 0.038 | ||||
| 05/02/2026 | 0 | 37.934 | ||||||
| 04/02/2026 | 0 | 37.998 | ||||||
| 03/02/2026 | 0 | 38.045 | 20,000 | 0.046 | ||||
| 02/02/2026 | 0 | 37.297 | 687,500 | 0.044 | 687,500 | 0.043 | ||
| 30/01/2026 | 0 | 36.901 | 60,000 | 0.052 | 60,000 | 0.052 | ||
| 29/01/2026 | 0 | 36.857 | 320,000 | 0.056 | 530,000 | 0.055 | ||
| 28/01/2026 | 0 | 36.532 | ||||||
| 27/01/2026 | 0 | 37.251 | 2,500 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |